KatyMEME.com Historical Data

Katy Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0₅727
+1.65%
$ 2,978 $ 89
Mar 27, 7 AM $ 0.0₅722
-0.24%
$ 2,958 $ 169
Mar 27, 6 AM $ 0.0₅727
+0.54%
$ 2,977 $ 165
Mar 27, 5 AM $ 0.0₅723
+0.59%
$ 2,962 $ 167
Mar 27, 4 AM $ 0.0₅713
-1.81%
$ 2,920 $ 168
Mar 27, 3 AM $ 0.0₅723
+0.19%
$ 2,961 $ 166
Mar 27, 2 AM $ 0.0₅72
-1.35%
$ 2,948 $ 170
Mar 27, 1 AM $ 0.0₅731
+1.11%
$ 2,995 $ 171
Mar 27, 12 AM $ 0.0₅723
-1.07%
$ 2,962 $ 169
Mar 26, 11 PM $ 0.0₅723
-1.14%
$ 2,960 $ 170
Mar 26, 10 PM $ 0.0₅731
-0.43%
$ 2,995 $ 166
Mar 26, 9 PM $ 0.0₅733
-0.39%
$ 3,004 $ 160
Mar 26, 8 PM $ 0.0₅736
+0.84%
$ 3,016 $ 159
Mar 26, 7 PM $ 0.0₅73
+2.40%
$ 2,990 $ 173
Mar 26, 6 PM $ 0.0₅73
+0.24%
$ 2,989 $ 185
Mar 26, 5 PM $ 0.0₅729
+1.34%
$ 2,985 $ 196
Mar 26, 4 PM $ 0.0₅72
-2.49%
$ 2,948 $ 201
Mar 26, 3 PM $ 0.0₅738
+0.33%
$ 3,023 $ 202
Mar 26, 2 PM $ 0.0₅738
+0.09%
$ 3,024 $ 202
Mar 26, 1 PM $ 0.0₅733
-0.02%
$ 3,004 $ 195
Mar 26, 12 PM $ 0.0₅734
-0.20%
$ 3,005 $ 200
Mar 26, 11 AM $ 0.0₅736
-0.22%
$ 3,013 $ 204
Mar 26, 10 AM $ 0.0₅746
+1.37%
$ 3,056 $ 204
Mar 26, 9 AM $ 0.0₅734
-1.53%
$ 3,006 $ 202
Mar 26, 8 AM $ 0.0₅745
+0.01%
$ 3,052 $ 103
Mar 26, 7 AM $ 0.0₅74
-0.32%
$ 3,032 $ 106
Mar 26, 6 AM $ 0.0₅744
-0.36%
$ 3,046 $ 108
Mar 26, 5 AM $ 0.0₅755
+0.00%
$ 3,091 $ 114
Mar 26, 4 AM $ 0.0₅759
+0.84%
$ 3,107 $ 115
Mar 26, 3 AM $ 0.0₅762
+1.81%
$ 3,123 $ 118
Mar 26, 2 AM $ 0.0₅749
-1.26%
$ 3,068 $ 121
Mar 26, 1 AM $ 0.0₅762
-0.24%
$ 3,123 $ 111
Mar 26, 12 AM $ 0.0₅759
+1.32%
$ 3,110 $ 115
Mar 25, 11 PM $ 0.0₅754
-0.59%
$ 3,088 $ 118
Mar 25, 10 PM $ 0.0₅759
+0.80%
$ 3,111 $ 120
Mar 25, 9 PM $ 0.0₅754
+0.85%
$ 3,087 $ 134
Mar 25, 8 PM $ 0.0₅729
-3.53%
$ 2,987 $ 138
Mar 25, 7 PM $ 0.0₅755
-1.91%
$ 3,092 $ 131
Mar 25, 6 PM $ 0.0₅77
+1.76%
$ 3,155 $ 132
Mar 25, 5 PM $ 0.0₅757
-0.77%
$ 3,099 $ 114
Mar 25, 4 PM $ 0.0₅772
+0.48%
$ 3,164 $ 109
Mar 25, 3 PM $ 0.0₅771
-0.40%
$ 3,159 $ 110
Mar 25, 2 PM $ 0.0₅763
-7.11%
$ 3,126 $ 120
Mar 25, 1 PM $ 0.0₅82
+3.20%
$ 3,360 $ 145
Mar 25, 11 AM $ 0.0₅771
+0.42%
$ 3,157 $ 142
Mar 25, 10 AM $ 0.0₅759
+0.04%
$ 3,111 $ 146
Mar 25, 9 AM $ 0.0₅754
-1.92%
$ 3,087 $ 145
Mar 25, 8 AM $ 0.0₅744
-2.19%
$ 3,049 $ 161
Mar 25, 7 AM $ 0.0₅759
+1.58%
$ 3,110 $ 165
Mar 25, 6 AM $ 0.0₅765
-0.47%
$ 3,133 $ 174