KatyMEME.com Historical Data

Katy Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0₅765
-0.47%
$ 3,133 $ 174
Mar 25, 5 AM $ 0.0₅765
-0.52%
$ 3,134 $ 182
Mar 25, 4 AM $ 0.0₅765
+3.04%
$ 3,133 $ 186
Mar 25, 3 AM $ 0.0₅728
-3.27%
$ 2,981 $ 185
Mar 25, 2 AM $ 0.0₅744
+0.18%
$ 3,050 $ 189
Mar 25, 1 AM $ 0.0₅743
+0.38%
$ 3,044 $ 195
Mar 25, 12 AM $ 0.0₅744
-0.33%
$ 3,046 $ 215
Mar 24, 11 PM $ 0.0₅735
-1.92%
$ 3,010 $ 225
Mar 24, 10 PM $ 0.0₅752
+0.52%
$ 3,082 $ 231
Mar 24, 9 PM $ 0.0₅752
+2.32%
$ 3,081 $ 229
Mar 24, 8 PM $ 0.0₅729
-0.57%
$ 2,986 $ 222
Mar 24, 7 PM $ 0.0₅731
+1.04%
$ 2,995 $ 229
Mar 24, 6 PM $ 0.0₅72
-2.81%
$ 2,950 $ 237
Mar 24, 5 PM $ 0.0₅741
-1.53%
$ 3,036 $ 251
Mar 24, 4 PM $ 0.0₅744
+1.45%
$ 3,046 $ 262
Mar 24, 3 PM $ 0.0₅733
+1.39%
$ 3,004 $ 272
Mar 24, 2 PM $ 0.0₅732
-2.50%
$ 3,000 $ 289
Mar 24, 1 PM $ 0.0₅792
+7.48%
$ 3,242 $ 304
Mar 24, 12 PM $ 0.0₅732
-3.59%
$ 3,000 $ 337
Mar 24, 11 AM $ 0.0₅767
+3.72%
$ 3,141 $ 362
Mar 24, 10 AM $ 0.0₅739
+2.16%
$ 3,029 $ 377
Mar 24, 9 AM $ 0.0₅727
-2.53%
$ 2,978 $ 391
Mar 24, 8 AM $ 0.0₅733
-0.51%
$ 3,004 $ 412
Mar 24, 7 AM $ 0.0₅737
+1.57%
$ 3,020 $ 450
Mar 24, 6 AM $ 0.0₅741
+2.06%
$ 3,034 $ 472
Mar 24, 5 AM $ 0.0₅734
-0.57%
$ 3,006 $ 451
Mar 24, 4 AM $ 0.0₅735
+0.39%
$ 3,009 $ 452
Mar 24, 3 AM $ 0.0₅732
-2.04%
$ 2,997 $ 455
Mar 24, 2 AM $ 0.0₅734
-4.24%
$ 3,006 $ 452
Mar 24, 1 AM $ 0.0₅759
+4.41%
$ 3,111 $ 448
Mar 24, 12 AM $ 0.0₅718
-3.78%
$ 2,943 $ 432
Mar 23, 11 PM $ 0.0₅747
+0.85%
$ 3,059 $ 414
Mar 23, 10 PM $ 0.0₅734
-2.44%
$ 3,008 $ 411
Mar 23, 9 PM $ 0.0₅748
-0.17%
$ 3,064 $ 408
Mar 23, 8 PM $ 0.0₅754
+1.22%
$ 3,088 $ 404
Mar 23, 7 PM $ 0.0₅752
+0.74%
$ 3,082 $ 401
Mar 23, 6 PM $ 0.0₅737
+0.10%
$ 3,019 $ 415
Mar 23, 5 PM $ 0.0₅736
-1.31%
$ 3,013 $ 416
Mar 23, 4 PM $ 0.0₅742
-1.46%
$ 3,038 $ 411
Mar 23, 3 PM $ 0.0₅744
-3.96%
$ 3,047 $ 398
Mar 23, 2 PM $ 0.0₅759
+8.25%
$ 3,109 $ 382
Mar 23, 1 PM $ 0.0₅66
+13.02%
$ 2,703 $ 330
Mar 23, 12 PM $ 0.0₅582
-21.45%
$ 2,386 $ 289
Mar 23, 11 AM $ 0.0₅747
+4.78%
$ 3,058 $ 285
Mar 23, 10 AM $ 0.0₅712
+1.94%
$ 2,918 $ 257
Mar 23, 9 AM $ 0.0₅68
+62.48%
$ 2,786 $ 228
Mar 23, 8 AM $ 0.0₅428
-32.51%
$ 1,755 $ 65
Mar 23, 7 AM $ 0.0₅635
-2.45%
$ 2,600 $ 162
Mar 23, 6 AM $ 0.0₅661
-6.15%
$ 2,707 $ 131
Mar 23, 5 AM $ 0.0₅704
-1.62%
$ 2,882 $ 123