KatyMEME.com Historical Data

Katy Page 33
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000103
-0.42%
$ 4,232 $ 33
Mar 20, 8 PM $ 0.0₅729
+2.45%
$ 2,985 $ 24
Mar 20, 7 PM $ 0.0₅71
-0.46%
$ 2,910 $ 19
Mar 20, 6 PM $ 0.0₅713
-2.47%
$ 2,923 $ 18
Mar 20, 5 PM $ 0.0₅731
+0.00%
$ 2,996 $ 12
Mar 20, 4 PM $ 0.0₅732
+0.02%
$ 3,000 $ 12
Mar 20, 3 PM $ 0.0₅738
-1.33%
$ 3,025 $ 11
Mar 20, 2 PM $ 0.0₅738
+0.67%
$ 3,023 $ 12
Mar 20, 12 PM $ 0.0₅735
-0.11%
$ 3,011 $ 10
Mar 20, 11 AM $ 0.0₅741
-0.01%
$ 3,035 $ 8
Mar 20, 9 AM $ 0.0₅742
-10.05%
$ 3,039 $ 14
Mar 20, 3 AM $ 0.0000207
-15.44%
$ 8,483 $ 8
Mar 20, 2 AM $ 0.0000261
+16.76%
$ 10,706 $ 7
Mar 19, 9 PM $ 0.0₅997
+0.00%
$ 4,084 $ 21
Mar 19, 8 PM $ 0.0000115
+56.06%
$ 4,694 $ 37
Mar 19, 6 PM $ 0.0₅728
+0.00%
$ 2,980 $ 31
Mar 19, 5 PM $ 0.0₅726
+0.26%
$ 2,972 $ 31
Mar 19, 4 PM $ 0.0₅724
-1.34%
$ 2,966 $ 30
Mar 19, 3 PM $ 0.0₅733
+0.30%
$ 3,004 $ 31
Mar 19, 2 PM $ 0.0₅736
-0.49%
$ 3,015 $ 29
Mar 19, 1 PM $ 0.0₅732
+0.00%
$ 3,000 $ 30
Mar 19, 11 AM $ 0.0₅742
+0.13%
$ 3,040 $ 32
Mar 19, 10 AM $ 0.0₅739
-6.84%
$ 3,029 $ 46
Mar 19, 9 AM $ 0.0₅724
-20.54%
$ 2,965 $ 35
Mar 19, 7 AM $ 0.0000238
+0.00%
$ 9,736 $ 16
Mar 19, 5 AM $ 0.0000276
-16.59%
$ 11,292 $ 18
Mar 19, 2 AM $ 0.000032
+0.00%
$ 13,105 $ 15
Mar 19, 12 AM $ 0.0000287
+0.00%
$ 11,746 $ 30
Mar 18, 11 PM $ 0.0₅741
-74.97%
$ 3,035 $ 16
Mar 18, 10 PM $ 0.0000294
+0.00%
$ 12,059 $ 16
Mar 18, 9 PM $ 0.0000283
+0.00%
$ 11,594 $ 15
Mar 18, 8 PM $ 0.0000284
-8.25%
$ 11,620 $ 15
Mar 18, 6 PM $ 0.0000262
+0.16%
$ 10,742 $ 16
Mar 18, 5 PM $ 0.0₅738
+0.00%
$ -- $ 19
Mar 18, 4 PM $ 0.0₅737
-0.19%
$ 3,020 $ 23
Mar 18, 3 PM $ 0.0₅744
+0.00%
$ 3,046 $ 24
Mar 18, 2 PM $ 0.0₅75
-0.17%
$ 3,070 $ 23
Mar 18, 1 PM $ 0.0₅751
-1.02%
$ 3,107 $ 24
Mar 18, 12 PM $ 0.0₅76
-1.39%
$ 3,113 $ 23
Mar 18, 11 AM $ 0.0₅798
-4.93%
$ 3,267 $ 24
Mar 18, 10 AM $ 0.0₅799
-2.18%
$ 3,273 $ 10
Mar 18, 9 AM $ 0.0₅817
+4.91%
$ 3,345 $ 25
Mar 18, 8 AM $ 0.0₅775
+0.36%
$ 3,173 $ 22
Mar 18, 7 AM $ 0.0₅818
+0.00%
$ 3,351 $ 33
Mar 18, 6 AM $ 0.0₅822
+6.09%
$ 3,367 $ 32
Mar 18, 5 AM $ 0.0₅775
+0.24%
$ 3,176 $ 33
Mar 18, 4 AM $ 0.0₅833
-0.66%
$ 3,411 $ 33
Mar 18, 3 AM $ 0.0₅813
+5.36%
$ 3,330 $ 27
Mar 18, 1 AM $ 0.0000101
-2.34%
$ 4,125 $ 34
Mar 18, 12 AM $ 0.0₅725
+0.00%
$ 2,971 $ 23