KatyMEME.com Historical Data

Katy Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0₅725
+0.00%
$ 2,971 $ 23
Mar 17, 9 PM $ 0.0000236
+73.06%
$ 9,658 $ 20
Mar 17, 8 PM $ 0.0₅898
+0.00%
$ 3,677 $ 44
Mar 17, 7 PM $ 0.0₅9
+16.11%
$ 3,685 $ 45
Mar 17, 4 PM $ 0.0₅776
-0.15%
$ 3,179 $ 41
Mar 17, 3 PM $ 0.0₅767
-0.93%
$ 3,151 $ 41
Mar 17, 1 PM $ 0.0₅767
-0.22%
$ 3,143 $ 40
Mar 17, 12 PM $ 0.0₅771
-0.08%
$ 3,157 $ 40
Mar 17, 11 AM $ 0.0₅772
-0.05%
$ 3,164 $ 39
Mar 17, 10 AM $ 0.0₅775
+0.04%
$ 3,174 $ 36
Mar 17, 9 AM $ 0.0₅779
-0.43%
$ 3,189 $ 34
Mar 17, 8 AM $ 0.0₅797
+2.77%
$ 3,266 $ 34
Mar 17, 7 AM $ 0.0₅776
-0.11%
$ 3,177 $ 32
Mar 17, 6 AM $ 0.0₅777
-0.35%
$ 3,182 $ 31
Mar 17, 5 AM $ 0.0₅773
-0.63%
$ 3,168 $ 30
Mar 17, 4 AM $ 0.0₅779
+0.00%
$ 3,192 $ 31
Mar 17, 3 AM $ 0.0₅766
-3.12%
$ 3,138 $ 33
Mar 17, 2 AM $ 0.0₅791
-0.15%
$ 3,242 $ 938
Mar 17, 1 AM $ 0.0₅792
+0.50%
$ 3,246 $ 933
Mar 17, 12 AM $ 0.0₅79
-0.55%
$ 3,237 $ 923
Mar 16, 11 PM $ 0.0₅785
-0.66%
$ 3,215 $ 918
Mar 16, 10 PM $ 0.0₅788
+0.00%
$ 3,229 $ 924
Mar 16, 9 PM $ 0.0₅785
-0.38%
$ 3,216 $ 922
Mar 16, 8 PM $ 0.0₅785
-0.10%
$ 3,214 $ 919
Mar 16, 5 PM $ 0.0₅778
+0.04%
$ 3,186 $ 914
Mar 16, 4 PM $ 0.0₅777
-0.20%
$ 3,185 $ 910
Mar 16, 3 PM $ 0.0₅779
+0.27%
$ 3,191 $ 910
Mar 16, 2 PM $ 0.0₅785
-0.07%
$ 3,218 $ 907
Mar 16, 1 PM $ 0.0₅788
+0.06%
$ 3,227 $ 916
Mar 16, 12 PM $ 0.0₅786
+0.18%
$ 3,220 $ 912
Mar 16, 11 AM $ 0.0₅785
+0.06%
$ 3,216 $ 908
Mar 16, 10 AM $ 0.0₅786
+0.25%
$ 3,222 $ 904
Mar 16, 9 AM $ 0.0₅789
+0.00%
$ 3,231 $ 997
Mar 16, 8 AM $ 0.0₅789
-0.10%
$ 3,231 $ 1,001
Mar 16, 7 AM $ 0.0₅79
+0.00%
$ 3,236 $ 996
Mar 16, 6 AM $ 0.0₅79
+1.08%
$ 3,235 $ 1,012
Mar 16, 4 AM $ 0.0₅779
+1.55%
$ 3,190 $ 1,009
Mar 16, 3 AM $ 0.0₅767
+0.00%
$ 3,141 $ 996
Mar 16, 1 AM $ 0.0₅765
+1.01%
$ 3,134 $ 3,776
Mar 15, 9 PM $ 0.0₅755
+0.41%
$ 3,094 $ 3,730
Mar 15, 8 PM $ 0.0₅757
+0.51%
$ 3,102 $ 4,066
Mar 15, 7 PM $ 0.0₅753
+0.06%
$ 3,086 $ 4,075
Mar 15, 6 PM $ 0.0₅755
+0.19%
$ 3,093 $ 4,181
Mar 15, 5 PM $ 0.0₅755
+0.13%
$ 3,091 $ 4,234
Mar 15, 4 PM $ 0.0₅752
-0.39%
$ 3,082 $ 4,236
Mar 15, 3 PM $ 0.0₅755
-0.11%
$ 3,092 $ 4,254
Mar 15, 2 PM $ 0.0₅757
+0.53%
$ 3,102 $ 4,269
Mar 15, 1 PM $ 0.0₅753
-1.06%
$ 3,086 $ 4,247
Mar 15, 12 PM $ 0.0₅762
-18.72%
$ 3,122 $ 4,542
Mar 15, 11 AM $ 0.0₅976
+25.51%
$ 3,997 $ 592