KatyMEME.com Historical Data

Katy Page 35
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0₅976
+25.51%
$ 3,997 $ 592
Mar 15, 10 AM $ 0.0₅796
+0.00%
$ 3,261 $ 17
Mar 15, 8 AM $ 0.0₅777
+0.00%
$ 3,183 $ 15
Mar 15, 7 AM $ 0.0₅772
+0.00%
$ 3,164 $ 15
Mar 15, 6 AM $ 0.0₅775
+0.26%
$ 3,173 $ 15
Mar 15, 5 AM $ 0.0₅772
+1.20%
$ 3,164 $ 14
Mar 15, 4 AM $ 0.0₅764
+0.00%
$ 3,129 $ 8
Mar 15, 2 AM $ 0.0000139
+0.00%
$ 5,708 $ 12
Mar 15, 1 AM $ 0.0000141
-1.01%
$ 5,755 $ 12
Mar 15, 12 AM $ 0.0000144
+42.52%
$ 5,882 $ 12
Mar 14, 11 PM $ 0.0₅78
+0.61%
$ 3,193 $ 21
Mar 14, 10 PM $ 0.0₅776
-0.32%
$ 3,179 $ 15
Mar 14, 6 PM $ 0.0₅771
-0.13%
$ 3,160 $ 15
Mar 14, 5 PM $ 0.0₅776
+0.82%
$ 3,177 $ 12
Mar 14, 4 PM $ 0.0₅769
+0.43%
$ 3,152 $ 12
Mar 14, 2 PM $ 0.0₅774
-0.04%
$ 3,170 $ 12
Mar 14, 1 PM $ 0.0₅775
+0.47%
$ 3,176 $ 12
Mar 14, 12 PM $ 0.0₅772
+0.00%
$ 3,164 $ 10
Mar 14, 11 AM $ 0.0₅749
+0.00%
$ 3,066 $ 8
Mar 14, 7 AM $ 0.0000101
+0.00%
$ 4,120 $ 11
Mar 14, 6 AM $ 0.0₅763
+0.00%
$ 3,126 $ 6
Mar 14, 5 AM $ 0.0₅774
+0.06%
$ 3,171 $ 6
Mar 14, 3 AM $ 0.0₅772
-0.41%
$ 3,161 $ 7
Mar 14, 2 AM $ 0.0₅775
+0.44%
$ 3,174 $ 16
Mar 14, 1 AM $ 0.0₅773
-1.26%
$ 3,168 $ 16
Mar 14, 12 AM $ 0.0₅78
+0.06%
$ 3,197 $ 21
Mar 13, 11 PM $ 0.0₅777
+0.27%
$ 3,182 $ 20
Mar 13, 10 PM $ 0.0₅779
+0.00%
$ 3,189 $ 17
Mar 13, 9 PM $ 0.0₅784
+0.98%
$ 3,213 $ 17
Mar 13, 8 PM $ 0.0₅777
+0.00%
$ 3,184 $ 17
Mar 13, 6 PM $ 0.0₅794
+0.00%
$ 3,254 $ 15
Mar 13, 4 PM $ 0.0₅783
+0.00%
$ 3,208 $ 14
Mar 13, 2 PM $ 0.0000115
-12.75%
$ 4,726 $ 10
Mar 13, 1 PM $ 0.0₅963
-26.00%
$ 3,944 $ 8
Mar 13, 12 PM $ 0.0₅788
+0.00%
$ 3,227 $ 11
Mar 13, 11 AM $ 0.0₅788
+0.14%
$ 3,227 $ 10
Mar 13, 10 AM $ 0.0₅799
+1.66%
$ 3,273 $ 10
Mar 13, 9 AM $ 0.0₅786
-0.25%
$ 3,220 $ 6
Mar 13, 7 AM $ 0.0₅783
+0.00%
$ 3,207 $ 8
Mar 13, 6 AM $ 0.0₅807
-3.05%
$ 3,307 $ 8
Mar 13, 4 AM $ 0.0₅781
-2.86%
$ 3,199 $ 9
Mar 13, 3 AM $ 0.0₅802
-7.16%
$ 3,285 $ 12
Mar 13, 2 AM $ 0.0₅863
+10.51%
$ 3,533 $ 19
Mar 13, 1 AM $ 0.0₅77
-0.37%
$ 3,152 $ 16
Mar 13, 12 AM $ 0.0₅767
+0.00%
$ 3,144 $ 15
Mar 12, 11 PM $ 0.0₅771
-0.30%
$ 3,159 $ 15
Mar 12, 10 PM $ 0.0₅769
-1.79%
$ 3,151 $ 11
Mar 12, 9 PM $ 0.0₅77
-0.25%
$ 3,154 $ 10
Mar 12, 8 PM $ 0.0₅771
-0.32%
$ 3,158 $ 10
Mar 12, 7 PM $ 0.0₅772
+0.01%
$ 3,163 $ 9