KatyMEME.com Historical Data

Katy Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0₅731
-4.18%
$ 2,993 $ 6
Mar 1, 1 AM $ 0.0000122
+0.00%
$ 5,016 $ 5
Mar 1, 12 AM $ 0.000012
+0.62%
$ 4,910 $ 5
Feb 28, 11 PM $ 0.0₅741
+0.00%
$ 3,035 $ 4
Feb 28, 8 PM $ 0.0₅886
+0.00%
$ 3,628 $ 12
Feb 28, 7 PM $ 0.0₅798
+6.57%
$ 3,267 $ 10
Feb 28, 5 PM $ 0.0₅714
+0.07%
$ 2,924 $ 8
Feb 28, 4 PM $ 0.0₅713
+0.00%
$ 2,921 $ 7
Feb 28, 1 PM $ 0.0₅709
+0.00%
$ -- $ 7
Feb 28, 12 PM $ 0.0₅707
+0.45%
$ 2,898 $ 7
Feb 28, 11 AM $ 0.0₅704
+0.00%
$ 2,885 $ 5
Feb 28, 10 AM $ 0.0₅706
+0.27%
$ 2,893 $ 5
Feb 28, 9 AM $ 0.0₅703
+0.00%
$ 2,880 $ 4
Feb 27, 6 PM $ 0.0₅729
+0.00%
$ 2,987 $ 11
Feb 27, 5 PM $ 0.0₅729
+0.02%
$ 2,987 $ 10
Feb 27, 1 PM $ 0.0₅732
+0.00%
$ 3,000 $ 8
Feb 26, 9 AM $ 0.0000148
+0.00%
$ 6,068 $ 4
Feb 26, 8 AM $ 0.0000145
+0.00%
$ 5,936 $ 3
Feb 26, 7 AM $ 0.0000118
+56.34%
$ 4,831 $ 3
Feb 26, 6 AM $ 0.0₅755
+0.28%
$ 3,094 $ 0
Feb 25, 10 PM $ 0.0₅768
+0.00%
$ 3,147 $ 7
Feb 25, 9 PM $ 0.0₅768
+0.00%
$ 3,146 $ 6
Feb 25, 11 AM $ 0.0₅724
+0.00%
$ 2,964 $ 2
Feb 25, 10 AM $ 0.0₅718
-0.11%
$ 2,942 $ 2
Feb 25, 9 AM $ 0.0₅717
+0.00%
$ 2,938 $ 1
Feb 25, 8 AM $ 0.0₅717
+0.00%
$ 2,936 $ 1
Feb 25, 5 AM $ 0.0₅711
-1.28%
$ 2,911 $ 1
Feb 25, 2 AM $ 0.0₅72
+0.00%
$ 2,949 $ 12
Feb 24, 10 PM $ 0.0₅699
-0.55%
$ 2,862 $ 14
Feb 24, 6 PM $ 0.0₅703
+0.00%
$ 2,879 $ 17
Feb 24, 3 AM $ 0.0₅727
+0.00%
$ 2,980 $ 10
Feb 24, 1 AM $ 0.0₅727
+0.00%
$ 2,977 $ 12
Feb 24, 12 AM $ 0.0₅759
+0.00%
$ 3,109 $ 12
Feb 23, 9 PM $ 0.0₅753
+5.59%
$ 3,085 $ 11
Feb 23, 8 PM $ 0.0₅716
-0.02%
$ 2,931 $ 7
Feb 23, 7 PM $ 0.0₅72
-0.21%
$ 2,949 $ 7
Feb 23, 3 PM $ 0.0₅735
+0.00%
$ 3,012 $ 12
Feb 23, 2 PM $ 0.0₅779
+0.00%
$ 3,190 $ 11
Feb 23, 1 PM $ 0.0₅778
-3.76%
$ 3,188 $ 11
Feb 23, 12 PM $ 0.0₅794
+7.42%
$ 3,253 $ 10
Feb 23, 11 AM $ 0.0₅74
+2.05%
$ 3,030 $ 6
Feb 23, 9 AM $ 0.0₅726
+0.29%
$ 2,972 $ 3
Feb 23, 3 AM $ 0.0₅743
+4.14%
$ 3,043 $ 1
Feb 23, 2 AM $ 0.0₅713
+0.00%
$ -- $ 1
Feb 22, 11 PM $ 0.0₅745
+0.00%
$ 3,052 $ 1
Feb 22, 9 PM $ 0.0₅771
+3.33%
$ 3,159 $ 1
Feb 22, 3 PM $ 0.0₅753
+0.00%
$ 3,084 $ 1
Feb 22, 2 PM $ 0.0₅754
+0.00%
$ 3,087 $ 1
Feb 22, 8 AM $ 0.0₅754
+0.00%
$ 3,087 $ 1
Feb 22, 12 AM $ 0.0₅855
+13.46%
$ 3,502 $ 5