KatyMEME.com Historical Data

Katy Page 40
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0₅964
+0.00%
$ 3,948 $ 10
Feb 21, 9 PM $ 0.0₅972
+0.00%
$ 3,982 $ 9
Feb 21, 8 PM $ 0.0₅759
-0.92%
$ 3,109 $ 8
Feb 21, 6 PM $ 0.0₅765
+0.00%
$ 3,132 $ 1
Feb 21, 5 PM $ 0.0₅764
+0.16%
$ 3,131 $ 1
Feb 21, 3 PM $ 0.0₅77
-0.23%
$ 3,152 $ 1
Feb 21, 8 AM $ 0.0₅763
+0.00%
$ 3,124 $ 4
Feb 21, 7 AM $ 0.0₅764
+0.00%
$ 3,129 $ 4
Feb 21, 6 AM $ 0.0₅763
+0.00%
$ 3,127 $ 4
Feb 21, 4 AM $ 0.0₅762
+0.00%
$ 3,122 $ 3
Feb 21, 3 AM $ 0.0₅763
+0.00%
$ 3,124 $ 3
Feb 21, 2 AM $ 0.0₅767
+0.44%
$ 3,141 $ 10
Feb 21, 1 AM $ 0.0₅809
-7.73%
$ 3,316 $ 9
Feb 20, 11 PM $ 0.0₅763
+0.00%
$ 3,126 $ 9
Feb 20, 9 PM $ 0.0₅765
+0.45%
$ 3,135 $ 7
Feb 20, 8 PM $ 0.0₅762
+0.00%
$ 3,123 $ 7
Feb 20, 7 PM $ 0.0₅762
+1.52%
$ 3,119 $ 6
Feb 20, 4 PM $ 0.0₅753
+0.42%
$ 3,083 $ 6
Feb 20, 12 PM $ 0.0₅742
+0.00%
$ 3,041 $ 7
Feb 20, 10 AM $ 0.0₅746
+0.00%
$ 3,056 $ 7
Feb 20, 8 AM $ 0.0₅748
+0.00%
$ 3,063 $ 7
Feb 20, 7 AM $ 0.0₅746
+0.00%
$ 3,054 $ 5
Feb 20, 2 AM $ 0.0₅739
+0.01%
$ 3,027 $ 7
Feb 20, 1 AM $ 0.0₅744
-15.24%
$ 3,048 $ 6
Feb 19, 11 PM $ 0.0₅738
-0.39%
$ 3,025 $ 6
Feb 19, 10 PM $ 0.0₅738
+1.14%
$ 3,025 $ 5
Feb 19, 5 AM $ 0.0000107
+0.00%
$ 4,365 $ 1
Feb 18, 11 PM $ 0.0₅732
+0.00%
$ -- $ 5
Feb 18, 10 PM $ 0.0₅738
+0.00%
$ 3,021 $ 5
Feb 18, 9 PM $ 0.0₅738
+0.04%
$ 3,022 $ 5
Feb 18, 10 AM $ 0.0₅763
+0.00%
$ -- $ 2
Feb 18, 9 AM $ 0.0₅763
+0.15%
$ 3,125 $ 2
Feb 18, 8 AM $ 0.0₅763
+0.51%
$ 3,126 $ 1
Feb 18, 5 AM $ 0.0₅755
-0.93%
$ 3,092 $ 5
Feb 18, 4 AM $ 0.0₅755
+0.00%
$ 3,094 $ 5
Feb 18, 2 AM $ 0.0₅767
+0.59%
$ 3,140 $ 45
Feb 18, 1 AM $ 0.0₅765
-0.05%
$ 3,132 $ 46
Feb 18, 12 AM $ 0.0₅764
-17.07%
$ 3,129 $ 45
Feb 17, 10 PM $ 0.0₅761
+0.74%
$ 3,117 $ 34
Feb 17, 9 PM $ 0.0₅755
+0.01%
$ 3,094 $ 34
Feb 17, 5 PM $ 0.0₅758
+0.78%
$ 3,103 $ 41
Feb 17, 3 PM $ 0.0₅75
-1.10%
$ 3,072 $ 40
Feb 17, 2 PM $ 0.0₅765
+0.00%
$ 3,133 $ 40
Feb 17, 1 PM $ 0.0₅765
-3.48%
$ 3,132 $ 32
Feb 17, 12 PM $ 0.0₅759
-4.11%
$ 3,109 $ 9
Feb 17, 7 AM $ 0.0₅771
-0.36%
$ 3,160 $ 9
Feb 17, 6 AM $ 0.0₅774
+0.00%
$ 3,170 $ 8
Feb 17, 5 AM $ 0.0₅771
+0.07%
$ 3,157 $ 8
Feb 17, 4 AM $ 0.0₅775
-0.41%
$ 3,174 $ 7
Feb 17, 3 AM $ 0.0₅779
+0.05%
$ 3,189 $ 6