KatyMEME.com Historical Data

Katy Page 41
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0₅779
+0.05%
$ 3,189 $ 6
Feb 17, 2 AM $ 0.0₅777
+0.00%
$ 3,184 $ 12
Feb 17, 1 AM $ 0.0₅778
+1.35%
$ 3,189 $ 11
Feb 17, 12 AM $ 0.0₅809
-0.04%
$ 3,313 $ 11
Feb 16, 11 PM $ 0.0₅809
+4.29%
$ 3,315 $ 10
Feb 16, 10 PM $ 0.0₅776
+0.36%
$ 3,180 $ 9
Feb 16, 9 PM $ 0.0₅774
+0.36%
$ 3,171 $ 7
Feb 16, 8 PM $ 0.0₅769
+0.47%
$ 3,148 $ 6
Feb 16, 7 PM $ 0.0₅765
+0.28%
$ 3,133 $ 4
Feb 16, 6 PM $ 0.0₅763
+0.07%
$ 3,127 $ 4
Feb 16, 4 PM $ 0.0₅848
-0.90%
$ 3,473 $ 5
Feb 16, 3 PM $ 0.0₅846
+11.66%
$ 3,465 $ 5
Feb 16, 2 PM $ 0.0₅851
+0.00%
$ 3,485 $ 7
Feb 16, 1 PM $ 0.0₅845
+9.02%
$ 3,462 $ 7
Feb 16, 11 AM $ 0.0₅765
-0.19%
$ 3,134 $ 12
Feb 16, 10 AM $ 0.0₅77
+0.00%
$ 3,155 $ 11
Feb 16, 9 AM $ 0.0₅77
+0.35%
$ 3,155 $ 10
Feb 16, 8 AM $ 0.0₅768
+1.55%
$ 3,144 $ 9
Feb 16, 7 AM $ 0.0₅757
+0.07%
$ 3,100 $ 4
Feb 16, 4 AM $ 0.0₅77
+0.19%
$ 3,154 $ 5
Feb 16, 3 AM $ 0.0₅769
+1.69%
$ 3,150 $ 2
Feb 16, 2 AM $ 0.0₅757
-0.09%
$ 3,100 $ 10
Feb 15, 6 PM $ 0.0₅611
+0.00%
$ 2,502 $ 7
Feb 15, 5 PM $ 0.0₅508
-11.45%
$ 2,081 $ 6
Feb 15, 4 PM $ 0.0₅587
-24.13%
$ 2,403 $ 8
Feb 15, 2 PM $ 0.0₅779
+1.82%
$ 3,191 $ 8
Feb 15, 1 PM $ 0.0₅77
-1.45%
$ 3,153 $ 7
Feb 15, 12 PM $ 0.0₅779
+0.90%
$ 3,193 $ 8
Feb 15, 11 AM $ 0.0₅772
+0.41%
$ 3,164 $ 7
Feb 15, 9 AM $ 0.0₅781
+0.00%
$ 3,199 $ 14
Feb 15, 7 AM $ 0.0₅791
+0.00%
$ 3,241 $ 14
Feb 15, 6 AM $ 0.0₅791
-0.30%
$ 3,239 $ 12
Feb 15, 5 AM $ 0.0₅786
-0.12%
$ 3,221 $ 17
Feb 15, 4 AM $ 0.0₅788
+0.97%
$ 3,228 $ 16
Feb 15, 3 AM $ 0.0₅78
-0.33%
$ 3,193 $ 15
Feb 15, 2 AM $ 0.0₅782
+0.10%
$ 3,202 $ 28
Feb 15, 1 AM $ 0.0₅786
+0.38%
$ 3,220 $ 27
Feb 15, 12 AM $ 0.0₅783
+0.00%
$ 3,208 $ 26
Feb 14, 11 PM $ 0.0₅79
+0.20%
$ 3,236 $ 26
Feb 14, 10 PM $ 0.0₅789
+0.43%
$ 3,231 $ 24
Feb 14, 9 PM $ 0.0₅789
-0.30%
$ 3,233 $ 23
Feb 14, 7 PM $ 0.0₅783
-0.31%
$ 3,209 $ 21
Feb 14, 6 PM $ 0.0₅787
+0.29%
$ 3,225 $ 20
Feb 14, 5 PM $ 0.0₅785
+1.01%
$ 3,216 $ 17
Feb 14, 4 PM $ 0.0₅78
+0.00%
$ 3,194 $ 11
Feb 14, 3 PM $ 0.0₅779
-0.19%
$ 3,193 $ 8
Feb 14, 1 PM $ 0.0₅77
-0.41%
$ 3,156 $ 8
Feb 14, 12 PM $ 0.0₅772
-0.29%
$ 3,162 $ 7
Feb 14, 11 AM $ 0.0₅784
+0.00%
$ 3,212 $ 6
Feb 14, 10 AM $ 0.0₅768
-0.47%
$ 3,145 $ 6