KatyMEME.com Historical Data

Katy Page 42
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0₅771
-0.68%
$ 3,160 $ 5
Feb 14, 6 AM $ 0.0₅757
+0.00%
$ 3,103 $ 4
Feb 14, 5 AM $ 0.0₅76
+0.17%
$ 3,115 $ 4
Feb 14, 4 AM $ 0.0₅759
+0.61%
$ 3,110 $ 3
Feb 14, 3 AM $ 0.0₅761
+0.01%
$ 3,117 $ 7
Feb 13, 11 PM $ 0.0₅761
+0.00%
$ 3,118 $ 8
Feb 13, 8 PM $ 0.0₅757
+0.00%
$ 3,100 $ 11
Feb 13, 7 PM $ 0.0₅757
+0.00%
$ 3,100 $ 10
Feb 13, 4 PM $ 0.0₅733
+0.08%
$ 3,003 $ 9
Feb 13, 3 PM $ 0.0₅73
+0.37%
$ 2,989 $ 6
Feb 13, 2 PM $ 0.0₅73
+0.00%
$ 2,990 $ 3
Feb 13, 9 AM $ 0.0₅731
+0.53%
$ 2,995 $ 6
Feb 13, 8 AM $ 0.0₅727
-0.09%
$ 2,976 $ 5
Feb 13, 7 AM $ 0.0₅727
+0.26%
$ 2,979 $ 6
Feb 13, 5 AM $ 0.0₅726
+0.00%
$ 2,972 $ 6
Feb 13, 4 AM $ 0.0₅741
+0.00%
$ 3,035 $ 6
Feb 13, 3 AM $ 0.0₅741
+0.00%
$ 3,035 $ 22
Feb 13, 2 AM $ 0.0₅744
+0.00%
$ 3,049 $ 22
Feb 13, 1 AM $ 0.0₅744
+0.52%
$ 3,049 $ 21
Feb 13, 12 AM $ 0.0₅739
-0.58%
$ 3,025 $ 21
Feb 12, 11 PM $ 0.0₅743
+0.15%
$ 3,042 $ 20
Feb 12, 9 PM $ 0.0₅714
+0.00%
$ 2,925 $ 20
Feb 12, 8 PM $ 0.0₅744
+0.00%
$ 3,049 $ 20
Feb 12, 7 PM $ 0.0₅74
+0.85%
$ 3,013 $ 20
Feb 12, 6 PM $ 0.0₅737
+0.00%
$ 3,019 $ 18
Feb 12, 5 PM $ 0.0₅737
-0.02%
$ 3,019 $ 24
Feb 12, 4 PM $ 0.0₅741
-0.27%
$ 3,036 $ 22
Feb 12, 3 PM $ 0.0₅742
-0.31%
$ 3,040 $ 21
Feb 12, 2 PM $ 0.0₅748
-0.07%
$ 3,064 $ 20
Feb 12, 1 PM $ 0.0₅75
+0.00%
$ 3,072 $ 20
Feb 12, 12 PM $ 0.0₅751
+0.07%
$ 3,076 $ 20
Feb 12, 11 AM $ 0.0₅752
+0.13%
$ 3,081 $ 8
Feb 12, 8 AM $ 0.0₅747
-0.41%
$ 3,060 $ 10
Feb 12, 6 AM $ 0.0₅748
+0.04%
$ 3,063 $ 9
Feb 12, 5 AM $ 0.0₅748
+0.42%
$ 3,062 $ 9
Feb 12, 4 AM $ 0.0₅746
+0.98%
$ 3,055 $ 9
Feb 12, 3 AM $ 0.0₅745
-0.38%
$ 3,052 $ 5
Feb 12, 2 AM $ 0.0₅745
-0.04%
$ 3,051 $ 16
Feb 12, 1 AM $ 0.0₅745
-0.61%
$ 3,051 $ 17
Feb 12, 12 AM $ 0.0₅75
+0.58%
$ 3,070 $ 16
Feb 11, 11 PM $ 0.0₅748
+1.82%
$ 3,062 $ 16
Feb 11, 10 PM $ 0.0₅739
-1.18%
$ 3,026 $ 14
Feb 11, 9 PM $ 0.0₅748
+1.42%
$ 3,064 $ 12
Feb 11, 8 PM $ 0.0₅738
-0.43%
$ 3,022 $ 11
Feb 11, 7 PM $ 0.0₅741
+0.94%
$ 3,037 $ 9
Feb 11, 6 PM $ 0.0₅734
+0.21%
$ 3,007 $ 9
Feb 11, 5 PM $ 0.0₅728
+1.06%
$ 2,981 $ 7
Feb 11, 2 PM $ 0.0₅729
+1.02%
$ 2,985 $ 6
Feb 11, 1 PM $ 0.0₅72
+0.48%
$ 2,949 $ 6
Feb 11, 12 PM $ 0.0₅716
-0.19%
$ 2,934 $ 4