KatyMEME.com Historical Data

Katy Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0₅715
+0.19%
$ 2,928 $ 2
Feb 11, 9 AM $ 0.0₅72
+0.20%
$ 2,950 $ 1
Feb 11, 7 AM $ 0.0₅728
+0.73%
$ 2,983 $ 0
Feb 10, 11 PM $ 0.0₅743
+0.00%
$ 3,042 $ 31
Feb 10, 12 PM $ 0.0₅755
-0.76%
$ 3,093 $ 0
Feb 10, 5 AM $ 13.05
+170.11M%
$ 5.35 billion $ 545,913
Feb 9, 8 PM $ 0.0₅771
+0.00%
$ 3,158 $ 26
Feb 9, 6 PM $ 0.0₅772
+0.00%
$ 3,163 $ 26
Feb 9, 5 PM $ 0.0₅762
-1.55%
$ 3,121 $ 26
Feb 9, 4 PM $ 0.0₅751
+0.00%
$ 3,076 $ 30
Feb 9, 11 AM $ 0.0₅754
+0.38%
$ 3,090 $ 33
Feb 9, 10 AM $ 0.0₅759
-0.43%
$ 3,110 $ 31
Feb 9, 9 AM $ 0.0₅749
+0.00%
$ 3,070 $ 29
Feb 9, 8 AM $ 0.0₅745
+0.00%
$ 3,050 $ 29
Feb 9, 7 AM $ 0.0₅772
+0.74%
$ 3,160 $ 34
Feb 9, 6 AM $ 0.0₅767
-0.10%
$ 3,140 $ 25
Feb 9, 5 AM $ 0.0₅764
+0.27%
$ 3,131 $ 13
Feb 9, 2 AM $ 0.0₅762
+0.01%
$ 3,123 $ 45
Feb 9, 1 AM $ 0.0₅757
+0.28%
$ 3,101 $ 45
Feb 8, 10 PM $ 0.0₅757
-1.01%
$ 3,099 $ 47
Feb 8, 9 PM $ 0.0₅749
-0.05%
$ 3,070 $ 47
Feb 8, 8 PM $ 0.0₅753
+1.42%
$ 3,083 $ 47
Feb 8, 7 PM $ 0.0₅769
-0.03%
$ 3,150 $ 45
Feb 8, 5 PM $ 0.0₅767
+2.15%
$ 3,142 $ 43
Feb 8, 4 PM $ 0.0₅755
-1.44%
$ 3,094 $ 42
Feb 8, 3 PM $ 0.0₅764
+0.01%
$ 3,131 $ 41
Feb 8, 1 PM $ 0.0₅74
-1.65%
$ 3,031 $ 43
Feb 8, 12 PM $ 0.0₅752
-2.75%
$ 3,080 $ 42
Feb 8, 11 AM $ 0.0₅773
+0.64%
$ 3,166 $ 40
Feb 8, 10 AM $ 0.0₅773
+0.00%
$ 3,165 $ 39
Feb 8, 9 AM $ 0.0₅776
+1.27%
$ 3,180 $ 39
Feb 8, 8 AM $ 0.0₅761
+0.00%
$ 3,116 $ 36
Feb 8, 7 AM $ 0.0₅76
+0.31%
$ 3,113 $ 35
Feb 8, 6 AM $ 0.0₅764
+1.00%
$ 3,130 $ 33
Feb 8, 5 AM $ 0.0₅768
+0.03%
$ 3,145 $ 37
Feb 8, 4 AM $ 0.0₅767
-1.19%
$ 3,140 $ 36
Feb 8, 3 AM $ 0.0₅775
+0.71%
$ 3,175 $ 38
Feb 8, 1 AM $ 0.0₅77
+0.26%
$ 3,154 $ 37
Feb 8, 12 AM $ 0.0₅768
+0.14%
$ 3,145 $ 36
Feb 7, 11 PM $ 0.0₅772
-0.78%
$ 3,161 $ 36
Feb 7, 10 PM $ 0.0₅777
+0.61%
$ 3,182 $ 34
Feb 7, 9 PM $ 0.0₅774
+0.30%
$ 3,169 $ 28
Feb 7, 8 PM $ 0.0₅771
+0.71%
$ 3,159 $ 12
Feb 7, 6 PM $ 0.0₅765
+0.00%
$ 3,132 $ 9
Feb 7, 5 PM $ 0.0₅764
+0.00%
$ 3,131 $ 9
Feb 7, 4 PM $ 0.0₅768
+0.72%
$ 3,145 $ 9
Feb 7, 3 PM $ 0.0₅764
+0.03%
$ 3,128 $ 7
Feb 7, 2 PM $ 0.0₅764
-0.04%
$ 3,131 $ 6
Feb 7, 1 PM $ 0.0₅765
+0.76%
$ 3,132 $ 5
Feb 7, 12 PM $ 0.0₅759
+0.00%
$ 3,108 $ 17