KatyMEME.com Historical Data

Katy Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0₅858
-0.69%
$ 3,515 $ 31
Feb 4, 10 AM $ 0.0₅861
+0.02%
$ 3,525 $ 31
Feb 4, 9 AM $ 0.0₅868
-0.41%
$ 3,554 $ 31
Feb 4, 8 AM $ 0.0₅871
+0.16%
$ 3,562 $ 31
Feb 4, 7 AM $ 0.0₅869
-1.02%
$ 3,560 $ 20
Feb 4, 6 AM $ 0.0₅878
+0.46%
$ 3,597 $ 18
Feb 4, 5 AM $ 0.0₅865
-0.40%
$ 3,542 $ 20
Feb 4, 4 AM $ 0.0₅865
+0.07%
$ 3,544 $ 99
Feb 4, 3 AM $ 0.0₅865
-0.13%
$ 3,545 $ 99
Feb 4, 2 AM $ 0.0₅866
+0.06%
$ 3,549 $ 201
Feb 4, 1 AM $ 0.0₅867
-4.14%
$ 3,552 $ 202
Feb 3, 11 PM $ 0.0₅855
-0.01%
$ 3,502 $ 195
Feb 3, 10 PM $ 0.0₅869
-0.22%
$ 3,561 $ 194
Feb 3, 9 PM $ 0.0₅875
-0.23%
$ 3,584 $ 129
Feb 3, 8 PM $ 0.0₅874
+0.00%
$ 3,578 $ 124
Feb 3, 5 PM $ 0.0₅874
+0.00%
$ 3,581 $ 194
Feb 3, 4 PM $ 0.0₅874
-0.79%
$ 3,581 $ 195
Feb 3, 3 PM $ 0.0₅877
-0.66%
$ 3,590 $ 183
Feb 3, 2 PM $ 0.0₅892
-0.13%
$ 3,653 $ 181
Feb 3, 1 PM $ 0.0₅892
+1.17%
$ 3,654 $ 176
Feb 3, 12 PM $ 0.0₅921
+0.00%
$ 3,772 $ 3
Feb 2, 3 PM $ 0.0₅903
+0.51%
$ 3,700 $ 56
Feb 2, 2 PM $ 0.0₅875
+5.61%
$ 3,583 $ 48
Feb 2, 1 PM $ 0.0₅865
-0.21%
$ 3,544 $ 16
Feb 2, 12 PM $ 0.0₅867
+0.61%
$ 3,552 $ 15
Feb 2, 11 AM $ 0.0₅862
+0.29%
$ 3,533 $ 14
Feb 2, 10 AM $ 0.0₅855
+0.00%
$ 3,504 $ 12
Feb 2, 3 AM $ 0.0₅817
+0.00%
$ 3,348 $ 40
Feb 2, 1 AM $ 0.0₅862
-1.29%
$ 3,531 $ 40
Feb 1, 11 PM $ 0.0₅852
-0.82%
$ 3,489 $ 38
Feb 1, 10 PM $ 0.0₅858
-0.04%
$ 3,514 $ 32
Feb 1, 9 PM $ 0.0₅869
+0.00%
$ 3,560 $ 30
Feb 1, 8 PM $ 0.0₅854
+0.00%
$ 3,499 $ 30
Feb 1, 6 PM $ 0.0₅862
-0.32%
$ 3,533 $ 30
Feb 1, 5 PM $ 0.0₅862
+0.05%
$ 3,531 $ 14
Feb 1, 4 PM $ 0.0₅861
+0.00%
$ 3,526 $ 11
Feb 1, 3 PM $ 0.0₅862
+0.35%
$ 3,531 $ 11
Feb 1, 2 PM $ 0.0₅872
-1.59%
$ 3,571 $ 9
Feb 1, 1 PM $ 0.0₅888
+0.42%
$ 3,637 $ 7
Feb 1, 11 AM $ 0.0₅884
-1.11%
$ 3,621 $ 7
Feb 1, 10 AM $ 0.0₅896
+0.12%
$ 3,668 $ 7
Feb 1, 8 AM $ 0.0₅89
-0.11%
$ 3,645 $ 5
Feb 1, 7 AM $ 0.0₅889
-0.35%
$ 3,641 $ 6
Feb 1, 5 AM $ 0.0₅894
+0.35%
$ 3,664 $ 10
Feb 1, 4 AM $ 0.0₅891
+0.17%
$ 3,648 $ 11
Feb 1, 3 AM $ 0.0₅893
-0.45%
$ 3,660 $ 22
Feb 1, 2 AM $ 0.0₅897
+0.48%
$ 3,673 $ 52
Feb 1, 1 AM $ 0.0₅892
+0.01%
$ 3,655 $ 39
Feb 1, 12 AM $ 0.0₅897
-0.15%
$ 3,674 $ 38
Jan 31, 11 PM $ 0.0₅903
+0.00%
$ 3,701 $ 37