KatyMEME.com Historical Data

Katy Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0₅884
+0.34%
$ 3,621 $ 38
Jan 31, 9 PM $ 0.0₅864
-0.51%
$ 3,540 $ 37
Jan 31, 6 PM $ 0.0₅894
-2.95%
$ 3,660 $ 46
Jan 31, 3 PM $ 0.0₅97
+4.44%
$ 3,975 $ 46
Jan 31, 2 PM $ 0.0₅927
-0.24%
$ 3,795 $ 38
Jan 31, 1 PM $ 0.0₅959
+0.00%
$ 3,929 $ 36
Jan 31, 12 PM $ 0.0₅959
-0.43%
$ 3,927 $ 35
Jan 31, 11 AM $ 0.0₅963
-0.48%
$ 3,944 $ 24
Jan 31, 10 AM $ 0.0₅968
-0.14%
$ 3,966 $ 22
Jan 31, 9 AM $ 0.0₅969
+0.71%
$ 3,968 $ 21
Jan 31, 8 AM $ 0.0₅979
+0.00%
$ 4,010 $ 18
Jan 31, 7 AM $ 0.0₅979
+0.00%
$ 4,012 $ 18
Jan 31, 6 AM $ 0.0₅983
+0.00%
$ 4,029 $ 17
Jan 31, 5 AM $ 0.0₅976
+0.00%
$ 3,998 $ 1
Jan 30, 7 AM $ 0.0₅989
+0.00%
$ 4,051 $ 8
Jan 30, 5 AM $ 0.0₅984
+0.19%
$ 4,031 $ 8
Jan 30, 3 AM $ 0.0₅973
+0.16%
$ 3,984 $ 4
Jan 30, 2 AM $ 0.0₅965
+0.00%
$ 3,953 $ 1
Jan 29, 5 AM $ 0.0000104
-0.25%
$ 4,254 $ 13
Jan 29, 4 AM $ 0.0000104
+0.10%
$ 4,256 $ 12
Jan 29, 3 AM $ 0.0000104
-1.01%
$ 4,242 $ 15
Jan 29, 2 AM $ 0.0000104
-0.02%
$ 4,280 $ 33
Jan 29, 1 AM $ 0.0000105
+0.04%
$ 4,296 $ 32
Jan 29, 12 AM $ 0.0000105
-0.05%
$ 4,293 $ 32
Jan 28, 11 PM $ 0.0000105
+0.57%
$ 4,308 $ 33
Jan 28, 10 PM $ 0.0000105
-0.01%
$ 4,282 $ 32
Jan 28, 9 PM $ 0.0000105
-0.25%
$ 4,285 $ 30
Jan 28, 8 PM $ 0.0000105
-0.05%
$ 4,308 $ 29
Jan 28, 6 PM $ 0.0000105
-0.69%
$ 4,302 $ 29
Jan 28, 4 PM $ 0.0000105
-0.34%
$ 4,295 $ 25
Jan 28, 3 PM $ 0.0000105
+0.10%
$ 4,307 $ 23
Jan 28, 2 PM $ 0.0000105
-0.42%
$ 4,308 $ 21
Jan 28, 1 PM $ 0.0000105
-0.06%
$ 4,316 $ 20
Jan 28, 12 PM $ 0.0000106
+0.32%
$ 4,330 $ 19
Jan 28, 11 AM $ 0.0000105
-0.51%
$ 4,313 $ 20
Jan 28, 10 AM $ 0.0000106
-0.29%
$ 4,334 $ 18
Jan 28, 8 AM $ 0.0000105
+0.00%
$ 4,307 $ 18
Jan 28, 7 AM $ 0.0000105
+0.04%
$ 4,304 $ 18
Jan 28, 6 AM $ 0.0000105
+0.34%
$ 4,305 $ 17
Jan 28, 5 AM $ 0.0000105
+0.11%
$ 4,289 $ 16
Jan 28, 4 AM $ 0.0000105
+0.05%
$ 4,283 $ 15
Jan 28, 3 AM $ 0.0000104
-0.08%
$ 4,278 $ 30
Jan 28, 2 AM $ 0.0000104
+0.55%
$ 4,271 $ 72
Jan 28, 1 AM $ 0.0000104
+0.00%
$ 4,249 $ 68
Jan 28, 12 AM $ 0.0000105
+0.00%
$ 4,295 $ 72
Jan 27, 11 PM $ 0.0000105
-0.08%
$ 4,297 $ 72
Jan 27, 10 PM $ 0.0000105
+2.80%
$ 4,310 $ 69
Jan 27, 9 PM $ 0.0000105
+0.27%
$ 4,313 $ 63
Jan 27, 8 PM $ 0.0000105
+0.49%
$ 4,286 $ 70
Jan 27, 7 PM $ 0.0000104
+0.00%
$ 4,263 $ 68