UBANK2.0 Historical Data

UBANK2.0 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0₆153
-0.15%
$ 52,907 $ 1,057
Mar 26, 1 PM $ 0.0₆153
+0.55%
$ 52,825 $ 1,083
Mar 26, 12 PM $ 0.0₆152
-0.73%
$ 52,508 $ 1,075
Mar 26, 11 AM $ 0.0₆153
+0.20%
$ 52,831 $ 1,082
Mar 26, 10 AM $ 0.0₆153
+1.07%
$ 52,675 $ 1,078
Mar 26, 9 AM $ 0.0₆154
+2.47%
$ 53,149 $ 537
Mar 26, 8 AM $ 0.0₆15
-1.12%
$ 51,845 $ 512
Mar 26, 7 AM $ 0.0₆152
-1.32%
$ 52,386 $ 420
Mar 26, 6 AM $ 0.0₆154
-0.95%
$ 53,098 $ 304
Mar 26, 5 AM $ 0.0₆155
+0.80%
$ 53,494 $ 281
Mar 26, 4 AM $ 0.0₆154
-0.68%
$ 53,082 $ 488
Mar 26, 3 AM $ 0.0₆152
-1.14%
$ 52,561 $ 478
Mar 26, 2 AM $ 0.0₆154
+0.19%
$ 53,137 $ 469
Mar 26, 1 AM $ 0.0₆154
-0.36%
$ 52,986 $ 468
Mar 26, 12 AM $ 0.0₆153
-0.97%
$ 52,896 $ 464
Mar 25, 11 PM $ 0.0₆155
+0.33%
$ 53,409 $ 468
Mar 25, 10 PM $ 0.0₆154
+1.40%
$ 53,188 $ 456
Mar 25, 9 PM $ 0.0₆152
-2.14%
$ 52,454 $ 498
Mar 25, 8 PM $ 0.0₆155
+0.17%
$ 53,556 $ 495
Mar 25, 4 PM $ 0.0₆155
-0.85%
$ 53,441 $ 538
Mar 25, 3 PM $ 0.0₆155
-0.07%
$ 53,492 $ 531
Mar 25, 2 PM $ 0.0₆155
-10.79%
$ 53,485 $ 530
Mar 25, 1 PM $ 0.0₆176
+0.00%
$ 60,622 $ 563
Mar 25, 10 AM $ 0.0₆155
+0.27%
$ 53,492 $ 570
Mar 25, 8 AM $ 0.0₆155
+0.37%
$ 53,520 $ 590
Mar 25, 7 AM $ 0.0₆155
-0.03%
$ 53,293 $ 600
Mar 25, 6 AM $ 0.0₆155
+0.05%
$ 53,287 $ 602
Mar 25, 5 AM $ 0.0₆154
+0.42%
$ 53,236 $ 615
Mar 25, 4 AM $ 0.0₆156
+1.01%
$ 53,687 $ 575
Mar 25, 3 AM $ 0.0₆154
-0.19%
$ 53,144 $ 406
Mar 25, 2 AM $ 0.0₆154
-0.01%
$ 53,134 $ 406
Mar 25, 1 AM $ 0.0₆154
-1.07%
$ 53,072 $ 391
Mar 25, 12 AM $ 0.0₆155
+0.53%
$ 53,600 $ 426
Mar 24, 11 PM $ 0.0₆155
-0.07%
$ 53,293 $ 456
Mar 24, 10 PM $ 0.0₆155
-1.04%
$ 53,337 $ 456
Mar 24, 9 PM $ 0.0₆156
+2.25%
$ 53,829 $ 444
Mar 24, 8 PM $ 0.0₆152
+0.00%
$ 52,544 $ 403
Mar 24, 5 PM $ 0.0₆153
-2.10%
$ 52,703 $ 478
Mar 24, 4 PM $ 0.0₆155
+0.00%
$ 53,430 $ 442
Mar 24, 2 PM $ 0.0₆156
+0.26%
$ 53,838 $ 463
Mar 24, 1 PM $ 0.0₆156
+0.68%
$ 53,697 $ 462
Mar 24, 12 PM $ 0.0₆154
-0.82%
$ 53,247 $ 459
Mar 24, 11 AM $ 0.0₆156
+0.07%
$ 53,780 $ 390
Mar 24, 9 AM $ 0.0₆154
+0.09%
$ 53,180 $ 435
Mar 24, 8 AM $ 0.0₆156
+0.55%
$ 53,755 $ 421
Mar 24, 7 AM $ 0.0₆155
-0.16%
$ 53,594 $ 414
Mar 24, 6 AM $ 0.0₆155
+0.41%
$ 53,528 $ 423
Mar 24, 5 AM $ 0.0₆156
+0.85%
$ 53,712 $ 411
Mar 24, 4 AM $ 0.0₆154
-1.01%
$ 53,214 $ 433
Mar 24, 3 AM $ 0.0₆156
-0.34%
$ 53,758 $ 430