UNI Historical Data

UNI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0000404
-0.56%
$ 40,447 $ 98
Feb 11, 5 AM $ 0.0000407
-0.77%
$ 40,676 $ 99
Feb 11, 4 AM $ 0.0000411
-1.49%
$ 41,092 $ 100
Feb 11, 3 AM $ 0.0000416
-0.28%
$ 41,639 $ 102
Feb 11, 2 AM $ 0.0000418
-0.21%
$ 41,757 $ 102
Feb 11, 1 AM $ 0.0000418
+0.08%
$ 41,847 $ 102
Feb 11, 12 AM $ 0.0000418
+0.15%
$ 41,775 $ 102
Feb 10, 11 PM $ 0.0000418
+0.90%
$ 41,761 $ 102
Feb 10, 10 PM $ 0.0000415
+0.67%
$ 41,540 $ 102
Feb 10, 9 PM $ 0.0000413
+0.14%
$ 41,265 $ 102
Feb 10, 8 PM $ 0.0000411
-0.63%
$ 41,146 $ 101
Feb 10, 7 PM $ 0.0000415
+0.73%
$ 41,460 $ 100
Feb 10, 6 PM $ 0.0000414
-1.60%
$ 41,371 $ 99
Feb 10, 5 PM $ 0.0000421
+0.86%
$ 42,084 $ 102
Feb 10, 4 PM $ 0.0000419
-0.06%
$ 41,895 $ 101
Feb 10, 3 PM $ 0.000042
+0.39%
$ 42,018 $ 101
Feb 10, 2 PM $ 0.0000418
-0.17%
$ 41,827 $ 101
Feb 10, 1 PM $ 0.0000421
+0.61%
$ 42,076 $ 101
Feb 10, 12 PM $ 0.000042
-0.55%
$ 42,048 $ 101
Feb 10, 11 AM $ 0.0000425
+0.19%
$ 42,508 $ 100
Feb 10, 10 AM $ 0.0000424
-0.44%
$ 42,395 $ 100
Feb 10, 9 AM $ 0.0000427
+0.06%
$ 42,651 $ 101
Feb 10, 8 AM $ 0.0000423
-2.35%
$ 42,274 $ 86
Feb 10, 7 AM $ 0.0000433
+0.60%
$ 43,319 $ 0
Feb 10, 6 AM $ 0.0000436
-0.29%
$ 43,589 $ 0
Feb 10, 5 AM $ 0.000044
-0.51%
$ 44,016 $ 0
Feb 10, 4 AM $ 0.0000442
+0.56%
$ 44,157 $ 0
Feb 10, 3 AM $ 0.0000439
-1.84%
$ 43,879 $ 0
Feb 10, 2 AM $ 0.0000447
-0.19%
$ 44,713 $ 2
Feb 10, 1 AM $ 0.0000449
+1.27%
$ 44,875 $ 3
Feb 10, 12 AM $ 0.0000444
-0.16%
$ 44,390 $ 2
Feb 9, 11 PM $ 0.0000447
+0.09%
$ 44,690 $ 3
Feb 9, 10 PM $ 0.0000446
+0.49%
$ 44,628 $ 3
Feb 9, 9 PM $ 0.0000442
-1.13%
$ 44,192 $ 2
Feb 9, 8 PM $ 0.0000447
-0.08%
$ 44,669 $ 3
Feb 9, 7 PM $ 0.0000446
+0.03%
$ 44,553 $ 3
Feb 9, 6 PM $ 0.0000446
-0.55%
$ 44,605 $ 3
Feb 9, 5 PM $ 0.0000449
+0.72%
$ 44,883 $ 3
Feb 9, 4 PM $ 0.0000439
-0.35%
$ 43,893 $ 3
Feb 9, 3 PM $ 0.0000439
+0.34%
$ 43,928 $ 3
Feb 9, 2 PM $ 0.0000433
+0.69%
$ 43,264 $ 3
Feb 9, 1 PM $ 0.0000433
-0.50%
$ 43,268 $ 3
Feb 9, 12 PM $ 0.0000435
+0.39%
$ 43,505 $ 3
Feb 9, 11 AM $ 0.0000434
+0.94%
$ 43,394 $ 3
Feb 9, 10 AM $ 0.000043
-1.60%
$ 43,024 $ 74
Feb 9, 9 AM $ 0.0000439
-0.68%
$ 43,891 $ 75
Feb 9, 8 AM $ 0.0000442
-1.28%
$ 44,213 $ 76
Feb 9, 7 AM $ 0.0000449
+0.00%
$ 44,928 $ 83
Feb 9, 6 AM $ 0.0000448
-1.39%
$ 44,847 $ 83
Feb 9, 5 AM $ 0.0000455
+0.43%
$ 45,492 $ 84