UNI Historical Data

UNI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0000615
+0.46%
$ 61,497 $ 194
Feb 2, 9 PM $ 0.0000614
+0.77%
$ 61,422 $ 193
Feb 2, 8 PM $ 0.000061
-0.49%
$ 60,969 $ 192
Feb 2, 7 PM $ 0.0000613
-0.43%
$ 61,311 $ 193
Feb 2, 6 PM $ 0.0000616
+0.05%
$ 61,579 $ 194
Feb 2, 5 PM $ 0.0000615
-0.31%
$ 61,549 $ 188
Feb 2, 4 PM $ 0.0000621
+0.68%
$ 62,073 $ 188
Feb 2, 3 PM $ 0.0000617
+1.63%
$ 61,686 $ 189
Feb 2, 2 PM $ 0.0000611
+0.15%
$ 61,059 $ 185
Feb 2, 1 PM $ 0.0000608
+0.32%
$ 60,799 $ 186
Feb 2, 12 PM $ 0.0000605
+0.52%
$ 60,536 $ 185
Feb 2, 11 AM $ 0.0000603
+0.21%
$ 60,313 $ 184
Feb 2, 10 AM $ 0.0000603
-0.19%
$ 60,309 $ 189
Feb 2, 9 AM $ 0.0000597
+0.19%
$ 59,677 $ 192
Feb 2, 8 AM $ 0.0000594
+0.04%
$ 59,367 $ 189
Feb 2, 7 AM $ 0.0000593
+0.72%
$ 59,251 $ 188
Feb 2, 6 AM $ 0.0000579
-0.38%
$ 57,888 $ 186
Feb 2, 5 AM $ 0.0000577
-2.43%
$ 57,729 $ 209
Feb 2, 4 AM $ 0.0000598
+1.81%
$ 59,828 $ 212
Feb 2, 3 AM $ 0.0000574
-3.92%
$ 57,393 $ 211
Feb 2, 2 AM $ 0.0000575
-0.51%
$ 57,453 $ 214
Feb 2, 1 AM $ 0.000058
+0.34%
$ 57,967 $ 36
Feb 2, 12 AM $ 0.0000576
+1.21%
$ 57,637 $ 36
Feb 1, 11 PM $ 0.0000573
+0.31%
$ 57,340 $ 35
Feb 1, 10 PM $ 0.0000574
+0.87%
$ 57,428 $ 36
Feb 1, 9 PM $ 0.0000569
-0.80%
$ 56,947 $ 36
Feb 1, 8 PM $ 0.0000571
-0.33%
$ 57,070 $ 48
Feb 1, 7 PM $ 0.0000578
+0.29%
$ 57,791 $ 50
Feb 1, 6 PM $ 0.0000579
+2.34%
$ 57,894 $ 51
Feb 1, 5 PM $ 0.0000565
-0.16%
$ 56,535 $ 168
Feb 1, 4 PM $ 0.0000569
+0.59%
$ 56,922 $ 168
Feb 1, 3 PM $ 0.0000562
-3.31%
$ 56,194 $ 168
Feb 1, 2 PM $ 0.0000575
-0.91%
$ 57,480 $ 172
Feb 1, 1 PM $ 0.000058
-0.37%
$ 58,045 $ 172
Feb 1, 12 PM $ 0.0000585
-1.05%
$ 58,506 $ 173
Feb 1, 11 AM $ 0.0000585
+0.30%
$ 58,465 $ 175
Feb 1, 10 AM $ 0.0000587
-0.54%
$ 58,721 $ 164
Feb 1, 9 AM $ 0.0000585
-0.78%
$ 58,529 $ 258
Feb 1, 8 AM $ 0.0000587
-0.20%
$ 58,727 $ 324
Feb 1, 7 AM $ 0.0000581
-0.03%
$ 58,143 $ 330
Feb 1, 6 AM $ 0.0000582
+0.31%
$ 58,243 $ 326
Feb 1, 5 AM $ 0.0000583
-0.02%
$ 58,334 $ 326
Feb 1, 4 AM $ 0.0000584
-0.90%
$ 58,431 $ 444
Feb 1, 3 AM $ 0.0000588
+0.13%
$ 58,850 $ 449
Feb 1, 2 AM $ 0.0000587
-0.36%
$ 58,721 $ 447
Feb 1, 1 AM $ 0.0000588
-0.33%
$ 58,815 $ 448
Feb 1, 12 AM $ 0.000059
+0.12%
$ 58,980 $ 449
Jan 31, 11 PM $ 0.0000591
+3.25%
$ 59,117 $ 446
Jan 31, 10 PM $ 0.0000574
-0.63%
$ 57,434 $ 505
Jan 31, 9 PM $ 0.0000575
+1.82%
$ 57,549 $ 516