UNI Historical Data

UNI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0000563
-1.15%
$ 56,296 $ 1,517
Jan 31, 7 PM $ 0.0000563
+0.37%
$ 56,347 $ 1,527
Jan 31, 6 PM $ 0.0000558
+0.41%
$ 55,822 $ 1,503
Jan 31, 5 PM $ 0.000056
-4.65%
$ 55,954 $ 1,359
Jan 31, 4 PM $ 0.000059
-0.03%
$ 58,958 $ 1,663
Jan 31, 3 PM $ 0.0000592
+2.03%
$ 59,221 $ 1,672
Jan 31, 2 PM $ 0.0000584
-4.27%
$ 58,386 $ 1,645
Jan 31, 1 PM $ 0.0000612
-0.08%
$ 61,160 $ 1,729
Jan 31, 12 PM $ 0.0000613
-0.27%
$ 61,274 $ 1,735
Jan 31, 11 AM $ 0.0000616
-0.02%
$ 61,556 $ 1,741
Jan 31, 10 AM $ 0.0000616
+0.57%
$ 61,554 $ 1,745
Jan 31, 9 AM $ 0.0000618
+2.23%
$ 61,813 $ 1,735
Jan 31, 8 AM $ 0.0000607
+0.82%
$ 60,741 $ 1,635
Jan 31, 7 AM $ 0.0000605
-0.11%
$ 60,473 $ 1,543
Jan 31, 6 AM $ 0.0000604
-1.17%
$ 60,406 $ 1,551
Jan 31, 5 AM $ 0.0000611
-0.17%
$ 61,142 $ 1,565
Jan 31, 4 AM $ 0.0000601
+0.45%
$ 60,119 $ 1,576
Jan 31, 3 AM $ 0.0000599
+0.00%
$ 59,947 $ 1,472
Jan 30, 9 PM $ 0.000074
-0.39%
$ 73,967 $ 1,429
Jan 30, 8 PM $ 0.0000744
-1.82%
$ 74,386 $ 407
Jan 30, 7 PM $ 0.0000757
+0.29%
$ 75,669 $ 415
Jan 30, 6 PM $ 0.0000735
-1.49%
$ 73,522 $ 413
Jan 30, 5 PM $ 0.0000762
-2.37%
$ 76,181 $ 351
Jan 30, 4 PM $ 0.0000788
+0.80%
$ 78,753 $ 304
Jan 30, 3 PM $ 0.0000782
+0.29%
$ 78,243 $ 65
Jan 30, 2 PM $ 0.0000784
+0.72%
$ 78,410 $ 65
Jan 30, 1 PM $ 0.0000782
-0.14%
$ 78,226 $ 65
Jan 30, 12 PM $ 0.0000784
-0.89%
$ 78,448 $ 65
Jan 30, 11 AM $ 0.0000782
+0.02%
$ 78,233 $ 67
Jan 30, 10 AM $ 0.000078
+0.08%
$ 78,035 $ 66
Jan 30, 9 AM $ 0.0000785
-0.03%
$ 78,471 $ 66
Jan 30, 8 AM $ 0.0000783
-0.47%
$ 78,332 $ 66
Jan 30, 7 AM $ 0.0000785
+0.93%
$ 78,455 $ 67
Jan 30, 6 AM $ 0.0000777
-1.73%
$ 77,712 $ 66
Jan 30, 5 AM $ 0.0000789
-0.12%
$ 78,929 $ 67
Jan 30, 4 AM $ 0.0000795
+0.82%
$ 79,497 $ 67
Jan 30, 3 AM $ 0.000079
+0.37%
$ 78,978 $ 2
Jan 30, 2 AM $ 0.0000785
-1.32%
$ 78,508 $ 2
Jan 30, 1 AM $ 0.0000809
-1.08%
$ 80,855 $ 2
Jan 30, 12 AM $ 0.0000817
+0.47%
$ 81,657 $ 2
Jan 29, 11 PM $ 0.0000812
+0.07%
$ 81,216 $ 1
Jan 29, 10 PM $ 0.0000811
-0.40%
$ 81,090 $ 1
Jan 29, 9 PM $ 0.0000811
+0.51%
$ 81,096 $ 1
Jan 29, 8 PM $ 0.0000802
-0.17%
$ 80,249 $ 1
Jan 29, 7 PM $ 0.0000804
+1.38%
$ 80,376 $ 1
Jan 29, 6 PM $ 0.00008
-0.94%
$ 80,033 $ 1
Jan 29, 5 PM $ 0.0000812
+0.44%
$ 81,191 $ 1
Jan 29, 4 PM $ 0.0000803
+1.05%
$ 80,339 $ 1
Jan 29, 3 PM $ 0.0000795
-3.70%
$ 79,460 $ 1
Jan 29, 2 PM $ 0.0000836
-0.25%
$ 83,560 $ 1