UNI Historical Data

UNI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0000838
+0.89%
$ 83,752 $ 1
Jan 29, 12 PM $ 0.0000832
-0.08%
$ 83,182 $ 1
Jan 29, 11 AM $ 0.0000828
-0.58%
$ 82,831 $ 1
Jan 29, 10 AM $ 0.0000834
-0.33%
$ 83,430 $ 0.1
Jan 29, 9 AM $ 0.0000839
+0.07%
$ 83,887 $ 0.1
Jan 29, 8 AM $ 0.000084
-0.03%
$ 83,989 $ 0.1
Jan 29, 7 AM $ 0.0000839
+0.15%
$ 83,949 $ 0.1
Jan 29, 6 AM $ 0.0000838
+0.15%
$ 83,773 $ 0.1
Jan 29, 5 AM $ 0.0000837
+0.04%
$ 83,711 $ 0
Jan 29, 4 AM $ 0.0000836
-0.30%
$ 83,560 $ 4
Jan 29, 3 AM $ 0.0000838
+0.44%
$ 83,763 $ 4
Jan 29, 2 AM $ 0.0000839
-1.25%
$ 83,872 $ 4
Jan 29, 1 AM $ 0.0000852
-0.20%
$ 85,248 $ 4
Jan 29, 12 AM $ 0.0000856
-0.64%
$ 85,602 $ 4
Jan 28, 11 PM $ 0.0000861
-0.70%
$ 86,070 $ 15
Jan 28, 10 PM $ 0.0000863
+0.25%
$ 86,339 $ 15
Jan 28, 9 PM $ 0.000086
-0.15%
$ 86,045 $ 15
Jan 28, 8 PM $ 0.0000865
-0.39%
$ 86,522 $ 38
Jan 28, 7 PM $ 0.0000862
-0.13%
$ 86,215 $ 41
Jan 28, 6 PM $ 0.0000864
-0.58%
$ 86,365 $ 41
Jan 28, 5 PM $ 0.0000861
-0.23%
$ 86,077 $ 41
Jan 28, 4 PM $ 0.0000863
+0.07%
$ 86,289 $ 41
Jan 28, 3 PM $ 0.0000863
-0.66%
$ 86,319 $ 41
Jan 28, 2 PM $ 0.0000871
-0.88%
$ 87,068 $ 41
Jan 28, 1 PM $ 0.0000878
+0.00%
$ 87,753 $ 42
Jan 28, 12 PM $ 0.0000879
-0.34%
$ 87,899 $ 42
Jan 28, 11 AM $ 0.0000874
-0.24%
$ 87,411 $ 42
Jan 28, 10 AM $ 0.0000877
-0.12%
$ 87,701 $ 42
Jan 28, 9 AM $ 0.0000878
+0.61%
$ 87,751 $ 43
Jan 28, 8 AM $ 0.0000874
-0.03%
$ 87,416 $ 56
Jan 28, 7 AM $ 0.0000875
-0.65%
$ 87,459 $ 56
Jan 28, 6 AM $ 0.0000881
+0.46%
$ 88,096 $ 56
Jan 28, 5 AM $ 0.0000877
-0.04%
$ 87,741 $ 101
Jan 28, 4 AM $ 0.0000879
-0.32%
$ 87,908 $ 97
Jan 28, 3 AM $ 0.0000882
+0.15%
$ 88,247 $ 97
Jan 28, 2 AM $ 0.0000881
+0.04%
$ 88,076 $ 97
Jan 28, 1 AM $ 0.0000879
-0.41%
$ 87,947 $ 97
Jan 28, 12 AM $ 0.0000879
-1.02%
$ 87,931 $ 97
Jan 27, 11 PM $ 0.0000891
+0.23%
$ 89,143 $ 86
Jan 27, 10 PM $ 0.000089
+0.37%
$ 89,045 $ 86
Jan 27, 9 PM $ 0.0000887
-1.23%
$ 88,731 $ 85
Jan 27, 8 PM $ 0.0000893
+0.44%
$ 89,340 $ 63
Jan 27, 7 PM $ 0.000089
+0.00%
$ 88,971 $ 60
Jan 27, 6 PM $ 0.0000885
+0.26%
$ 88,488 $ 60
Jan 27, 5 PM $ 0.0000887
-1.56%
$ 88,738 $ 59
Jan 27, 4 PM $ 0.0000903
+1.29%
$ 90,314 $ 61
Jan 27, 3 PM $ 0.0000886
+0.54%
$ 88,589 $ 60
Jan 27, 2 PM $ 0.0000882
-0.47%
$ 88,177 $ 59
Jan 27, 1 PM $ 0.0000888
-0.17%
$ 88,849 $ 60
Jan 27, 12 PM $ 0.000089
-0.18%
$ 89,006 $ 60