UNI Historical Data

UNI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0000906
+0.45%
$ 90,630 $ 49
Jan 21, 1 AM $ 0.0000906
+0.17%
$ 90,605 $ 49
Jan 21, 12 AM $ 0.0000897
+1.58%
$ 89,711 $ 49
Jan 20, 11 PM $ 0.0000886
-0.30%
$ 88,571 $ 48
Jan 20, 10 PM $ 0.0000887
-0.92%
$ 88,698 $ 47
Jan 20, 9 PM $ 0.0000896
-0.79%
$ 89,591 $ 48
Jan 20, 8 PM $ 0.0000902
+0.11%
$ 90,172 $ 48
Jan 20, 7 PM $ 0.0000897
+0.09%
$ 89,741 $ 48
Jan 20, 6 PM $ 0.0000897
-0.35%
$ 89,656 $ 48
Jan 20, 5 PM $ 0.0000899
-0.76%
$ 89,950 $ 48
Jan 20, 11 AM $ 0.0000926
+0.35%
$ 92,592 $ 23
Jan 20, 10 AM $ 0.0000923
-0.20%
$ 92,324 $ 65
Jan 20, 9 AM $ 0.0000926
-0.09%
$ 92,559 $ 90
Jan 20, 8 AM $ 0.0000923
-1.09%
$ 92,335 $ 90
Jan 20, 7 AM $ 0.0000939
-0.13%
$ 93,872 $ 90
Jan 20, 6 AM $ 0.0000944
-0.03%
$ 94,440 $ 91
Jan 20, 5 AM $ 0.0000943
-0.26%
$ 94,258 $ 92
Jan 20, 4 AM $ 0.0000949
+0.10%
$ 94,856 $ 92
Jan 20, 3 AM $ 0.0000945
-0.34%
$ 94,521 $ 92
Jan 20, 2 AM $ 0.0000946
-0.39%
$ 94,576 $ 92
Jan 20, 1 AM $ 0.0000948
+0.31%
$ 94,820 $ 380
Jan 20, 12 AM $ 0.000095
-0.16%
$ 94,966 $ 378
Jan 19, 11 PM $ 0.0000953
+0.29%
$ 95,344 $ 380
Jan 19, 10 PM $ 0.000095
-0.37%
$ 95,034 $ 380
Jan 19, 9 PM $ 0.0000955
-0.09%
$ 95,511 $ 381
Jan 19, 8 PM $ 0.0000958
-0.14%
$ 95,775 $ 382
Jan 19, 7 PM $ 0.0000959
+0.30%
$ 95,901 $ 384
Jan 19, 6 PM $ 0.0000956
+0.08%
$ 95,603 $ 382
Jan 19, 5 PM $ 0.0000956
-0.27%
$ 95,592 $ 382
Jan 19, 4 PM $ 0.000095
+0.71%
$ 94,990 $ 383
Jan 19, 3 PM $ 0.0000942
-0.12%
$ 94,155 $ 377
Jan 19, 2 PM $ 0.000094
-0.37%
$ 93,970 $ 377
Jan 19, 1 PM $ 0.0000945
+0.11%
$ 94,483 $ 377
Jan 19, 12 PM $ 0.0000946
-0.29%
$ 94,572 $ 378
Jan 19, 11 AM $ 0.0000952
-0.22%
$ 95,168 $ 379
Jan 19, 10 AM $ 0.0000948
-0.61%
$ 94,771 $ 356
Jan 19, 9 AM $ 0.0000953
-0.29%
$ 95,341 $ 472
Jan 19, 8 AM $ 0.0000956
+0.68%
$ 95,593 $ 473
Jan 19, 7 AM $ 0.000095
+0.51%
$ 94,981 $ 470
Jan 19, 6 AM $ 0.0000947
-0.29%
$ 94,666 $ 464
Jan 19, 5 AM $ 0.0000942
-0.33%
$ 94,227 $ 466
Jan 19, 4 AM $ 0.0000948
-0.21%
$ 94,782 $ 469
Jan 19, 3 AM $ 0.0000948
+0.02%
$ 94,772 $ 471
Jan 19, 2 AM $ 0.0000949
+3.21%
$ 94,896 $ 470
Jan 19, 1 AM $ 0.0000929
+0.03%
$ 92,889 $ 463
Jan 19, 12 AM $ 0.0000926
-7.25%
$ 92,558 $ 170
Jan 18, 11 PM $ 0.000101
-2.87%
$ 101,409 $ 175
Jan 18, 10 PM $ 0.000104
+0.02%
$ 104,246 $ 183
Jan 18, 9 PM $ 0.000104
+0.19%
$ 104,265 $ 183
Jan 18, 8 PM $ 0.000104
+0.38%
$ 104,124 $ 182