UNI Historical Data

UNI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000104
-0.65%
$ 104,181 $ 182
Jan 18, 6 PM $ 0.000105
+0.96%
$ 104,574 $ 184
Jan 18, 5 PM $ 0.000103
-0.24%
$ 103,388 $ 234
Jan 18, 4 PM $ 0.000104
+0.00%
$ 103,642 $ 561
Jan 18, 3 PM $ 0.000104
+0.02%
$ 103,713 $ 561
Jan 18, 2 PM $ 0.000104
+0.16%
$ 103,854 $ 562
Jan 18, 1 PM $ 0.000103
-0.23%
$ 103,398 $ 561
Jan 18, 12 PM $ 0.000104
+0.11%
$ 103,897 $ 561
Jan 18, 11 AM $ 0.000104
-2.41%
$ 103,603 $ 562
Jan 18, 10 AM $ 0.000106
-0.34%
$ 106,008 $ 560
Jan 18, 9 AM $ 0.000106
+0.12%
$ 106,342 $ 377
Jan 18, 8 AM $ 0.000106
-0.06%
$ 106,176 $ 376
Jan 18, 7 AM $ 0.000106
-0.20%
$ 106,208 $ 376
Jan 18, 6 AM $ 0.000106
+0.01%
$ 106,471 $ 377
Jan 18, 5 AM $ 0.000107
-0.14%
$ 106,502 $ 377
Jan 18, 4 AM $ 0.000106
-0.10%
$ 106,432 $ 378
Jan 18, 3 AM $ 0.000107
+0.49%
$ 106,708 $ 377
Jan 18, 2 AM $ 0.000106
+0.10%
$ 106,146 $ 376
Jan 18, 1 AM $ 0.000106
-0.31%
$ 106,333 $ 376
Jan 18, 12 AM $ 0.000107
+0.17%
$ 106,941 $ 378
Jan 17, 11 PM $ 0.000107
+0.18%
$ 106,676 $ 378
Jan 17, 10 PM $ 0.000106
-0.44%
$ 106,455 $ 377
Jan 17, 9 PM $ 0.000107
-0.22%
$ 106,843 $ 379
Jan 17, 8 PM $ 0.000107
-0.13%
$ 107,020 $ 379
Jan 17, 7 PM $ 0.000107
+0.12%
$ 107,404 $ 380
Jan 17, 6 PM $ 0.000107
-0.68%
$ 107,352 $ 380
Jan 17, 5 PM $ 0.000108
-4.37%
$ 108,296 $ 327
Jan 17, 4 PM $ 0.000113
-0.37%
$ 113,394 $ 0
Jan 17, 3 PM $ 0.000114
-0.22%
$ 113,720 $ 26
Jan 17, 2 PM $ 0.000114
+0.44%
$ 113,985 $ 26
Jan 17, 1 PM $ 0.000114
+0.10%
$ 113,520 $ 26
Jan 17, 12 PM $ 0.000113
+0.56%
$ 113,484 $ 26
Jan 17, 11 AM $ 0.000113
+0.19%
$ 113,010 $ 26
Jan 17, 10 AM $ 0.000113
-0.25%
$ 113,053 $ 26
Jan 17, 9 AM $ 0.000113
-0.28%
$ 113,352 $ 26
Jan 17, 8 AM $ 0.000113
+0.47%
$ 113,021 $ 26
Jan 17, 7 AM $ 0.000113
-0.06%
$ 112,651 $ 27
Jan 17, 6 AM $ 0.000113
+0.06%
$ 112,972 $ 134
Jan 17, 5 AM $ 0.000113
+0.17%
$ 112,596 $ 307
Jan 17, 4 AM $ 0.000112
+0.22%
$ 112,111 $ 305
Jan 17, 3 AM $ 0.000112
-0.17%
$ 111,639 $ 304
Jan 17, 2 AM $ 0.000112
-0.22%
$ 111,846 $ 304
Jan 17, 1 AM $ 0.000112
+0.12%
$ 111,945 $ 304
Jan 17, 12 AM $ 0.000112
-0.38%
$ 111,827 $ 309
Jan 16, 11 PM $ 0.000112
+0.06%
$ 112,124 $ 311
Jan 16, 10 PM $ 0.000112
-0.11%
$ 111,981 $ 310
Jan 16, 9 PM $ 0.000112
+0.40%
$ 112,240 $ 310
Jan 16, 8 PM $ 0.000111
+0.26%
$ 111,045 $ 309
Jan 16, 7 PM $ 0.000111
+0.27%
$ 110,701 $ 307
Jan 16, 6 PM $ 0.00011
+0.77%
$ 110,277 $ 306