UNI Historical Data

UNI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00011
-0.38%
$ 110,097 $ 303
Jan 16, 4 PM $ 0.000111
+1.81%
$ 110,508 $ 309
Jan 16, 3 PM $ 0.000109
-2.84%
$ 108,911 $ 315
Jan 16, 2 PM $ 0.000112
+0.42%
$ 112,146 $ 326
Jan 16, 1 PM $ 0.000111
-0.67%
$ 111,493 $ 325
Jan 16, 12 PM $ 0.000112
-0.13%
$ 112,249 $ 326
Jan 16, 11 AM $ 0.000112
-0.05%
$ 112,393 $ 327
Jan 16, 10 AM $ 0.000112
-0.40%
$ 112,479 $ 327
Jan 16, 9 AM $ 0.000113
+0.07%
$ 112,979 $ 328
Jan 16, 8 AM $ 0.000113
+0.44%
$ 112,970 $ 328
Jan 16, 7 AM $ 0.000113
-1.51%
$ 112,551 $ 326
Jan 16, 6 AM $ 0.000114
-2.45%
$ 114,158 $ 222
Jan 16, 5 AM $ 0.000117
+0.96%
$ 116,790 $ 55
Jan 16, 4 AM $ 0.000116
-0.20%
$ 116,048 $ 54
Jan 16, 3 AM $ 0.000117
-0.14%
$ 116,767 $ 55
Jan 16, 2 AM $ 0.000117
-0.05%
$ 116,692 $ 55
Jan 16, 1 AM $ 0.000116
-0.38%
$ 116,313 $ 55
Jan 16, 12 AM $ 0.000116
+0.07%
$ 116,152 $ 55
Jan 15, 11 PM $ 0.000116
+0.08%
$ 116,101 $ 49
Jan 15, 10 PM $ 0.000116
+0.28%
$ 116,226 $ 49
Jan 15, 9 PM $ 0.000116
+0.22%
$ 116,058 $ 49
Jan 15, 8 PM $ 0.000116
+0.37%
$ 115,846 $ 49
Jan 15, 7 PM $ 0.000115
-0.09%
$ 115,040 $ 49
Jan 15, 6 PM $ 0.000115
-1.28%
$ 115,343 $ 48
Jan 15, 5 PM $ 0.000118
+0.33%
$ 117,621 $ 49
Jan 15, 4 PM $ 0.000116
-1.26%
$ 116,420 $ 49
Jan 15, 11 AM $ 0.000121
-0.01%
$ 121,080 $ 0.1
Jan 15, 10 AM $ 0.000121
-0.27%
$ 120,846 $ 0.1
Jan 15, 9 AM $ 0.00012
+0.72%
$ 120,192 $ 0.1
Jan 15, 8 AM $ 0.000119
-0.15%
$ 119,345 $ 0.1
Jan 15, 7 AM $ 0.00012
+1.17%
$ 119,595 $ 0.1
Jan 15, 6 AM $ 0.000118
-0.51%
$ 118,215 $ 89
Jan 15, 5 AM $ 0.000119
+0.15%
$ 118,779 $ 90
Jan 15, 4 AM $ 0.000118
+0.72%
$ 118,231 $ 90
Jan 15, 3 AM $ 0.000117
-1.49%
$ 117,342 $ 89
Jan 15, 2 AM $ 0.000119
-0.95%
$ 119,251 $ 90
Jan 15, 1 AM $ 0.000121
+0.00%
$ 121,107 $ 91
Jan 15, 12 AM $ 0.000121
-0.50%
$ 121,369 $ 92
Jan 14, 11 PM $ 0.000122
+0.55%
$ 122,241 $ 92
Jan 14, 10 PM $ 0.000121
+0.14%
$ 121,378 $ 92
Jan 14, 9 PM $ 0.000122
+0.27%
$ 121,771 $ 188
Jan 14, 8 PM $ 0.000122
+0.40%
$ 121,834 $ 538
Jan 14, 7 PM $ 0.000122
+0.70%
$ 121,694 $ 779
Jan 14, 6 PM $ 0.00012
-0.74%
$ 120,135 $ 776
Jan 14, 5 PM $ 0.000122
-2.86%
$ 121,968 $ 878
Jan 14, 4 PM $ 0.000124
+2.63%
$ 124,382 $ 911
Jan 14, 3 PM $ 0.000121
-0.57%
$ 121,084 $ 879
Jan 14, 2 PM $ 0.000121
+1.09%
$ 120,824 $ 883
Jan 14, 1 PM $ 0.00012
-0.37%
$ 120,085 $ 867
Jan 14, 12 PM $ 0.000121
+0.60%
$ 120,640 $ 874