CORN Historical Data

CORN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0405
-0.05%
$ 886 $ 76,492
Apr 23, 3 PM $ 0.0406
+0.12%
$ 886 $ 75,333
Apr 23, 2 PM $ 0.0406
+0.02%
$ 886 $ 74,860
Apr 23, 1 PM $ 0.0405
+0.15%
$ 886 $ 72,652
Apr 23, 12 PM $ 0.0405
+0.17%
$ 884 $ 72,269
Apr 23, 11 AM $ 0.0404
+0.00%
$ 882 $ 73,469
Apr 23, 10 AM $ 0.0404
-0.15%
$ 883 $ 73,994
Apr 23, 9 AM $ 0.0405
-0.15%
$ 885 $ 68,821
Apr 23, 8 AM $ 0.0406
-0.05%
$ 886 $ 69,377
Apr 23, 7 AM $ 0.0406
-0.22%
$ 887 $ 66,128
Apr 23, 6 AM $ 0.0407
+0.15%
$ 888 $ 67,216
Apr 23, 5 AM $ 0.0406
+0.10%
$ 888 $ 69,275
Apr 23, 4 AM $ 0.0406
+0.15%
$ 887 $ 65,717
Apr 23, 3 AM $ 0.0405
-0.10%
$ 886 $ 65,800
Apr 23, 2 AM $ 0.0406
-0.15%
$ 886 $ 64,190
Apr 23, 1 AM $ 0.0406
+0.05%
$ 887 $ 62,242
Apr 23, 12 AM $ 0.0406
+0.07%
$ 886 $ 61,501
Apr 22, 11 PM $ 0.0406
-0.20%
$ 886 $ 61,654
Apr 22, 10 PM $ 0.0406
+0.12%
$ 888 $ 60,761
Apr 22, 9 PM $ 0.0406
+0.07%
$ 887 $ 60,222
Apr 22, 8 PM $ 0.0406
+0.07%
$ 886 $ 64,039
Apr 22, 7 PM $ 0.0406
-0.05%
$ 886 $ 64,207
Apr 22, 6 PM $ 0.0406
-0.22%
$ 886 $ 64,270
Apr 22, 5 PM $ 0.0407
+0.07%
$ 888 $ 65,832
Apr 22, 4 PM $ 0.0406
-0.29%
$ 886 $ 63,962
Apr 22, 3 PM $ 0.0407
-0.05%
$ 889 $ 64,295
Apr 22, 2 PM $ 0.0407
+0.07%
$ 889 $ 64,798
Apr 22, 1 PM $ 0.0407
+0.05%
$ 889 $ 65,267
Apr 22, 12 PM $ 0.0407
+0.00%
$ 888 $ 65,718
Apr 22, 11 AM $ 0.0406
-0.10%
$ 888 $ 64,122
Apr 22, 10 AM $ 0.0407
+0.17%
$ 889 $ 63,131
Apr 22, 9 AM $ 0.0406
-0.07%
$ 888 $ 62,470
Apr 22, 8 AM $ 0.0407
+0.00%
$ 888 $ 62,029
Apr 22, 7 AM $ 0.0407
-0.05%
$ 888 $ 60,500
Apr 22, 6 AM $ 0.0406
-0.25%
$ 888 $ 60,535
Apr 22, 5 AM $ 0.0407
-0.59%
$ 890 $ 59,278
Apr 22, 4 AM $ 0.041
-0.05%
$ 895 $ 59,847
Apr 22, 3 AM $ 0.041
-0.19%
$ 896 $ 59,736
Apr 22, 2 AM $ 0.0411
+0.19%
$ 898 $ 60,215
Apr 22, 1 AM $ 0.041
-0.12%
$ 896 $ 60,953
Apr 22, 12 AM $ 0.0411
-0.24%
$ 897 $ 61,640
Apr 21, 11 PM $ 0.0411
+0.22%
$ 899 $ 63,396
Apr 21, 10 PM $ 0.0411
-0.07%
$ 897 $ 64,718
Apr 21, 9 PM $ 0.0411
-0.05%
$ 898 $ 69,344
Apr 21, 8 PM $ 0.0411
+0.39%
$ 899 $ 65,185
Apr 21, 7 PM $ 0.041
-0.07%
$ 895 $ 64,167
Apr 21, 6 PM $ 0.041
+0.02%
$ 896 $ 62,964
Apr 21, 5 PM $ 0.041
-0.15%
$ 897 $ 63,682
Apr 21, 4 PM $ 0.0411
+0.20%
$ 898 $ 65,506
Apr 21, 3 PM $ 0.041
-0.34%
$ 896 $ 66,927