CORN Historical Data

CORN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 12.03
-1.09%
$ 262,771 $ 10,453
Oct 16, 2022 $ 12.17
-0.47%
$ 265,772 $ 8,175
Oct 15, 2022 $ 12.23
-0.08%
$ 267,192 $ 9,256
Oct 14, 2022 $ 12.24
+4.46%
$ 267,413 $ 53,522
Oct 13, 2022 $ 11.69
-4.55%
$ 255,308 $ 31,581
Oct 12, 2022 $ 12.21
+1.27%
$ 266,632 $ 17,352
Oct 11, 2022 $ 11.98
-3.60%
$ 261,686 $ 11,749
Oct 10, 2022 $ 12.39
+1.14%
$ 270,600 $ 19,157
Oct 9, 2022 $ 12.25
-0.07%
$ 267,555 $ 15,956
Oct 8, 2022 $ 12.25
-0.56%
$ 267,519 $ 7,093
Oct 7, 2022 $ 12.29
+0.48%
$ 268,417 $ 9,142
Oct 6, 2022 $ 12.22
-1.00%
$ 267,037 $ 15,754
Oct 5, 2022 $ 12.37
-1.15%
$ 270,203 $ 16,287
Oct 4, 2022 $ 12.52
+1.12%
$ 273,483 $ 10,318
Oct 3, 2022 $ 12.4
+2.50%
$ 270,784 $ 13,735
Oct 2, 2022 $ 12.02
-1.15%
$ 262,677 $ 8,150
Oct 1, 2022 $ 12.01
-4.75%
$ 262,377 $ 5,616
Sep 30, 2022 $ 12.62
+5.29%
$ 275,679 $ 15,100
Sep 29, 2022 $ 11.99
-2.13%
$ 261,827 $ 29,711
Sep 28, 2022 $ 12.26
-0.48%
$ 267,875 $ 13,578
Sep 27, 2022 $ 12.32
-0.35%
$ 269,168 $ 23,350
Sep 26, 2022 $ 12.36
+0.06%
$ 270,093 $ 15,712
Sep 25, 2022 $ 12.36
-0.36%
$ 269,927 $ 61,548
Sep 24, 2022 $ 12.4
-2.19%
$ 270,914 $ 21,724
Sep 23, 2022 $ 12.67
+3.14%
$ 276,781 $ 18,414
Sep 22, 2022 $ 12.29
-1.81%
$ 268,394 $ 34,557
Sep 21, 2022 $ 12.52
-3.02%
$ -- $ 30,423
Sep 20, 2022 $ 12.91
+0.92%
$ 282,088 $ 10,413
Sep 19, 2022 $ 12.8
-1.02%
$ 279,561 $ 55,601
Sep 18, 2022 $ 12.92
-0.10%
$ 282,234 $ 26,567
Sep 17, 2022 $ 12.94
+3.16%
$ 282,644 $ 871,059
Sep 16, 2022 $ 12.54
-0.16%
$ 273,998 $ 54,388
Sep 15, 2022 $ 12.55
-3.76%
$ 274,133 $ 7,785
Sep 14, 2022 $ 13.06
-0.62%
$ 285,242 $ 8,894
Sep 13, 2022 $ 13.14
-2.50%
$ 287,049 $ 77,200
Sep 12, 2022 $ 13.48
+0.46%
$ 294,395 $ 42,684
Sep 11, 2022 $ 13.41
-3.37%
$ 293,029 $ 82,348
Sep 10, 2022 $ 13.88
+4.68%
$ 303,240 $ 15,647
Sep 9, 2022 $ 13.27
+0.41%
$ 289,788 $ 42,704
Sep 8, 2022 $ 13.21
-1.04%
$ 288,608 $ 38,387
Sep 7, 2022 $ 13.35
+0.70%
$ 291,653 $ 44,551
Sep 6, 2022 $ 13.26
+0.45%
$ 289,613 $ 35,967
Sep 5, 2022 $ 13.2
+0.41%
$ 288,320 $ 66,376
Sep 4, 2022 $ 13.15
+0.21%
$ 287,336 $ 22,688
Sep 3, 2022 $ 13.13
+0.16%
$ 286,724 $ 43,977
Sep 2, 2022 $ 13.1
-0.47%
$ 286,267 $ 29,150
Sep 1, 2022 $ 13.17
+1.87%
$ 287,621 $ 73,610
Aug 31, 2022 $ 12.92
-3.33%
$ 282,348 $ 25,843
Aug 30, 2022 $ 13.37
+3.32%
$ 292,063 $ 18,584
Aug 29, 2022 $ 12.94
-3.42%
$ 282,668 $ 86,666