CORN Historical Data

CORN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.041
-0.34%
$ 896 $ 66,927
Apr 21, 2 PM $ 0.0412
-0.02%
$ 899 $ 69,655
Apr 21, 1 PM $ 0.0411
-0.15%
$ 899 $ 71,223
Apr 21, 12 PM $ 0.0412
-0.07%
$ 900 $ 72,831
Apr 21, 11 AM $ 0.0412
-0.29%
$ 901 $ 73,961
Apr 21, 10 AM $ 0.0413
+0.29%
$ 903 $ 76,972
Apr 21, 9 AM $ 0.0412
+0.05%
$ 900 $ 78,178
Apr 21, 8 AM $ 0.0412
-0.17%
$ 900 $ 78,509
Apr 21, 7 AM $ 0.0413
+0.07%
$ 901 $ 79,335
Apr 21, 6 AM $ 0.0412
+0.19%
$ 900 $ 80,075
Apr 21, 5 AM $ 0.0411
+0.00%
$ 899 $ 78,898
Apr 21, 4 AM $ 0.0412
-0.05%
$ 899 $ 82,451
Apr 21, 3 AM $ 0.0412
-0.29%
$ 900 $ 82,692
Apr 21, 2 AM $ 0.0413
+0.22%
$ 903 $ 81,993
Apr 21, 1 AM $ 0.0412
-0.02%
$ 901 $ 81,635
Apr 21, 12 AM $ 0.0413
+0.12%
$ 901 $ 81,326
Apr 20, 11 PM $ 0.0412
-0.10%
$ 900 $ 79,330
Apr 20, 10 PM $ 0.0412
+0.27%
$ 901 $ 78,593
Apr 20, 9 PM $ 0.0411
-0.12%
$ 898 $ 74,568
Apr 20, 8 PM $ 0.0412
+0.05%
$ 899 $ 74,309
Apr 20, 7 PM $ 0.0411
+0.19%
$ 899 $ 73,552
Apr 20, 6 PM $ 0.0411
-0.19%
$ 897 $ 72,822
Apr 20, 5 PM $ 0.0411
+0.12%
$ 899 $ 71,208
Apr 20, 4 PM $ 0.0411
-0.41%
$ 898 $ 68,474
Apr 20, 3 PM $ 0.0413
+0.49%
$ 901 $ 67,133
Apr 20, 2 PM $ 0.0411
-0.24%
$ 897 $ 61,979
Apr 20, 1 PM $ 0.0412
+0.05%
$ 899 $ 59,611
Apr 20, 12 PM $ 0.0411
+0.27%
$ 899 $ 59,428
Apr 20, 11 AM $ 0.041
-0.07%
$ 897 $ 61,302
Apr 20, 10 AM $ 0.0411
+0.05%
$ 897 $ 63,402
Apr 20, 9 AM $ 0.0411
+0.02%
$ 897 $ 65,656
Apr 20, 8 AM $ 0.041
+0.00%
$ 897 $ 66,184
Apr 20, 7 AM $ 0.041
-0.02%
$ 897 $ 68,681
Apr 20, 6 AM $ 0.0411
+0.07%
$ 897 $ 66,911
Apr 20, 5 AM $ 0.041
-0.07%
$ 896 $ 66,309
Apr 20, 4 AM $ 0.041
+0.05%
$ 897 $ 62,859
Apr 20, 3 AM $ 0.041
+0.20%
$ 896 $ 63,905
Apr 20, 2 AM $ 0.041
-0.27%
$ 895 $ 65,368
Apr 20, 1 AM $ 0.041
+0.05%
$ 896 $ 66,244
Apr 20, 12 AM $ 0.041
+0.00%
$ 896 $ 65,925
Apr 19, 11 PM $ 0.041
-0.19%
$ 896 $ 68,030
Apr 19, 10 PM $ 0.0411
+0.07%
$ 898 $ 68,097
Apr 19, 9 PM $ 0.0411
+0.00%
$ 897 $ 67,946
Apr 19, 8 PM $ 0.0411
+0.10%
$ 897 $ 67,343
Apr 19, 7 PM $ 0.0411
+0.10%
$ 897 $ 66,780
Apr 19, 6 PM $ 0.041
+0.02%
$ 897 $ 66,824
Apr 19, 5 PM $ 0.041
-0.07%
$ 896 $ 66,788
Apr 19, 4 PM $ 0.0411
-0.10%
$ 897 $ 68,270
Apr 19, 3 PM $ 0.0411
-0.02%
$ 898 $ 69,098
Apr 19, 2 PM $ 0.0411
-2.31%
$ 897 $ 71,873