CORN Historical Data

CORN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0411
-2.31%
$ 897 $ 71,873
Apr 19, 1 PM $ 0.042
+0.94%
$ 918 $ 76,531
Apr 19, 12 PM $ 0.0417
-0.74%
$ 911 $ 81,740
Apr 19, 11 AM $ 0.042
+1.40%
$ 918 $ 78,991
Apr 19, 10 AM $ 0.0414
+0.17%
$ 905 $ 74,524
Apr 19, 9 AM $ 0.0414
-0.02%
$ 904 $ 74,991
Apr 19, 8 AM $ 0.0414
+0.15%
$ 904 $ 76,775
Apr 19, 7 AM $ 0.0413
+0.12%
$ 902 $ 74,457
Apr 19, 6 AM $ 0.0412
-0.10%
$ 901 $ 73,495
Apr 19, 5 AM $ 0.0413
+0.02%
$ 901 $ 73,029
Apr 19, 4 AM $ 0.0413
-0.07%
$ 901 $ 71,466
Apr 19, 3 AM $ 0.0413
-0.07%
$ 902 $ 69,488
Apr 19, 2 AM $ 0.0413
-0.02%
$ 902 $ 68,873
Apr 19, 1 AM $ 0.0413
+0.12%
$ 902 $ 66,834
Apr 19, 12 AM $ 0.0413
+0.19%
$ 902 $ 66,292
Apr 18, 11 PM $ 0.0412
-0.10%
$ 901 $ 64,515
Apr 18, 10 PM $ 0.0413
+0.12%
$ 902 $ 64,103
Apr 18, 9 PM $ 0.0413
+0.10%
$ 901 $ 64,017
Apr 18, 8 PM $ 0.0412
-0.07%
$ 900 $ 64,750
Apr 18, 7 PM $ 0.0412
+0.17%
$ 901 $ 65,934
Apr 18, 6 PM $ 0.0412
-0.10%
$ 899 $ 68,396
Apr 18, 5 PM $ 0.0411
-0.10%
$ 899 $ 69,373
Apr 18, 4 PM $ 0.0412
-0.19%
$ 900 $ 70,788
Apr 18, 3 PM $ 0.0412
-0.02%
$ 901 $ 70,580
Apr 18, 2 PM $ 0.0413
+0.05%
$ 901 $ 70,829
Apr 18, 1 PM $ 0.0412
-0.22%
$ 900 $ 69,160
Apr 18, 12 PM $ 0.0413
-0.15%
$ 902 $ 63,110
Apr 18, 11 AM $ 0.0413
-0.22%
$ 903 $ 62,191
Apr 18, 10 AM $ 0.0414
+0.07%
$ 905 $ 63,070
Apr 18, 9 AM $ 0.0414
-0.17%
$ 904 $ 60,050
Apr 18, 8 AM $ 0.0414
+0.12%
$ 905 $ 57,049
Apr 18, 7 AM $ 0.0414
+0.00%
$ 904 $ 56,745
Apr 18, 6 AM $ 0.0414
-0.10%
$ 904 $ 57,941
Apr 18, 5 AM $ 0.0414
+0.07%
$ 905 $ 58,996
Apr 18, 4 AM $ 0.0414
+0.00%
$ 904 $ 60,803
Apr 18, 3 AM $ 0.0414
-0.02%
$ 904 $ 64,552
Apr 18, 2 AM $ 0.0414
+0.10%
$ 904 $ 65,630
Apr 18, 1 AM $ 0.0414
+0.10%
$ 904 $ 69,414
Apr 18, 12 AM $ 0.0413
+0.19%
$ 903 $ 71,580
Apr 17, 11 PM $ 0.0413
-0.17%
$ 901 $ 73,514
Apr 17, 10 PM $ 0.0413
-0.02%
$ 903 $ 77,276
Apr 17, 9 PM $ 0.0414
+0.19%
$ 904 $ 78,561
Apr 17, 8 PM $ 0.0413
+0.05%
$ 901 $ 78,666
Apr 17, 7 PM $ 0.0413
+0.15%
$ 901 $ 79,500
Apr 17, 6 PM $ 0.0412
-0.02%
$ 900 $ 84,548
Apr 17, 5 PM $ 0.0412
-0.12%
$ 900 $ 86,954
Apr 17, 4 PM $ 0.0413
-0.17%
$ 901 $ 86,714
Apr 17, 3 PM $ 0.0413
-0.05%
$ 903 $ 86,376
Apr 17, 2 PM $ 0.0414
+0.10%
$ 904 $ 89,184
Apr 17, 1 PM $ 0.0413
+0.07%
$ 903 $ 87,002