CORN Historical Data

CORN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0413
+0.07%
$ 903 $ 87,002
Apr 17, 12 PM $ 0.0413
+0.07%
$ 902 $ 87,025
Apr 17, 11 AM $ 0.0413
-0.15%
$ 902 $ 92,697
Apr 17, 10 AM $ 0.0413
-0.24%
$ 903 $ 92,828
Apr 17, 9 AM $ 0.0414
+0.10%
$ 905 $ 94,064
Apr 17, 8 AM $ 0.0414
+0.00%
$ 904 $ 96,655
Apr 17, 7 AM $ 0.0414
+0.02%
$ 904 $ 96,385
Apr 17, 6 AM $ 0.0414
+0.10%
$ 904 $ 98,522
Apr 17, 5 AM $ 0.0414
+0.17%
$ 904 $ 98,431
Apr 17, 4 AM $ 0.0413
+0.46%
$ 903 $ 99,083
Apr 17, 3 AM $ 0.0411
+0.07%
$ 898 $ 97,770
Apr 17, 2 AM $ 0.0411
+0.10%
$ 898 $ 96,711
Apr 17, 1 AM $ 0.0411
-0.05%
$ 898 $ 94,416
Apr 17, 12 AM $ 0.0411
-0.05%
$ 898 $ 98,052
Apr 16, 11 PM $ 0.0411
-0.02%
$ 898 $ 97,596
Apr 16, 10 PM $ 0.0411
+0.12%
$ 898 $ 94,456
Apr 16, 9 PM $ 0.0411
-0.22%
$ 897 $ 93,662
Apr 16, 8 PM $ 0.0412
+0.17%
$ 899 $ 96,034
Apr 16, 7 PM $ 0.0411
-0.19%
$ 898 $ 93,988
Apr 16, 6 PM $ 0.0412
+0.24%
$ 900 $ 87,382
Apr 16, 5 PM $ 0.0411
+0.10%
$ 897 $ 84,678
Apr 16, 4 PM $ 0.0411
-0.07%
$ 897 $ 83,360
Apr 16, 3 PM $ 0.0411
+0.15%
$ 897 $ 85,934
Apr 16, 2 PM $ 0.041
-0.02%
$ 897 $ 82,651
Apr 16, 1 PM $ 0.0411
-0.05%
$ 897 $ 88,217
Apr 16, 12 PM $ 0.0411
-0.05%
$ 897 $ 90,046
Apr 16, 11 AM $ 0.0411
+0.12%
$ 897 $ 87,451
Apr 16, 10 AM $ 0.041
+0.00%
$ 897 $ 86,134
Apr 16, 9 AM $ 0.041
+0.15%
$ 897 $ 86,050
Apr 16, 8 AM $ 0.041
-0.10%
$ 896 $ 83,913
Apr 16, 7 AM $ 0.0411
+0.02%
$ 897 $ 85,590
Apr 16, 6 AM $ 0.0411
+0.07%
$ 897 $ 85,791
Apr 16, 5 AM $ 0.041
-0.07%
$ 896 $ 86,427
Apr 16, 4 AM $ 0.0411
-0.07%
$ 897 $ 85,989
Apr 16, 3 AM $ 0.0411
+0.12%
$ 898 $ 90,087
Apr 16, 2 AM $ 0.0411
+0.05%
$ 897 $ 93,559
Apr 16, 1 AM $ 0.041
-0.10%
$ 897 $ 93,357
Apr 16, 12 AM $ 0.0411
-0.12%
$ 897 $ 94,650
Apr 15, 11 PM $ 0.0411
+0.02%
$ 898 $ 94,567
Apr 15, 10 PM $ 0.0411
+0.15%
$ 898 $ 97,163
Apr 15, 9 PM $ 0.041
-0.02%
$ 897 $ 103,264
Apr 15, 8 PM $ 0.0411
-0.05%
$ 897 $ 100,649
Apr 15, 7 PM $ 0.0411
+0.12%
$ 897 $ 102,126
Apr 15, 6 PM $ 0.041
+0.17%
$ 896 $ 104,759
Apr 15, 5 PM $ 0.041
+0.00%
$ 896 $ 104,852
Apr 15, 4 PM $ 0.041
+0.02%
$ 896 $ 106,064
Apr 15, 3 PM $ 0.041
-0.27%
$ 896 $ 104,783
Apr 15, 2 PM $ 0.0411
+0.10%
$ 898 $ 104,517
Apr 15, 1 PM $ 0.0411
-0.27%
$ 897 $ 101,292
Apr 15, 12 PM $ 0.0412
+0.15%
$ 900 $ 99,255