CORN Historical Data

CORN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0412
+0.15%
$ 900 $ 99,255
Apr 15, 11 AM $ 0.0411
+0.07%
$ 899 $ 99,268
Apr 15, 10 AM $ 0.0411
-0.10%
$ 898 $ 98,711
Apr 15, 9 AM $ 0.0411
-0.27%
$ 898 $ 96,777
Apr 15, 8 AM $ 0.0412
+0.27%
$ 900 $ 97,163
Apr 15, 7 AM $ 0.0412
+0.00%
$ 899 $ 95,632
Apr 15, 6 AM $ 0.0411
-0.39%
$ 898 $ 92,820
Apr 15, 5 AM $ 0.0413
-0.17%
$ 901 $ 93,078
Apr 15, 4 AM $ 0.0413
-0.41%
$ 902 $ 92,325
Apr 15, 3 AM $ 0.0415
+2.55%
$ 906 $ 89,063
Apr 15, 2 AM $ 0.0405
+0.00%
$ 884 $ 86,199
Apr 15, 1 AM $ 0.0405
-0.05%
$ 884 $ 85,041
Apr 15, 12 AM $ 0.0405
+0.10%
$ 884 $ 79,410
Apr 14, 11 PM $ 0.0404
+0.02%
$ 883 $ 82,704
Apr 14, 10 PM $ 0.0404
-0.02%
$ 883 $ 80,656
Apr 14, 9 PM $ 0.0404
+0.07%
$ 883 $ 79,238
Apr 14, 8 PM $ 0.0404
-0.17%
$ 882 $ 79,684
Apr 14, 7 PM $ 0.0404
+0.20%
$ 884 $ 80,129
Apr 14, 6 PM $ 0.0404
-0.15%
$ 882 $ 77,467
Apr 14, 5 PM $ 0.0404
+0.10%
$ 883 $ 76,420
Apr 14, 4 PM $ 0.0404
+0.07%
$ 882 $ 78,805
Apr 14, 3 PM $ 0.0403
-0.15%
$ 881 $ 77,939
Apr 14, 2 PM $ 0.0404
-0.22%
$ 883 $ 76,977
Apr 14, 1 PM $ 0.0405
+0.37%
$ 885 $ 73,827
Apr 14, 12 PM $ 0.0403
-0.07%
$ 881 $ 76,725
Apr 14, 11 AM $ 0.0403
-0.07%
$ 881 $ 74,672
Apr 14, 10 AM $ 0.0404
+0.02%
$ 882 $ 76,851
Apr 14, 9 AM $ 0.0404
-0.17%
$ 882 $ 77,852
Apr 14, 8 AM $ 0.0404
+0.07%
$ 883 $ 77,809
Apr 14, 7 AM $ 0.0404
-0.12%
$ 882 $ 80,621
Apr 14, 6 AM $ 0.0404
+0.15%
$ 883 $ 81,746
Apr 14, 5 AM $ 0.0404
+0.02%
$ 882 $ 82,732
Apr 14, 4 AM $ 0.0403
-0.17%
$ 881 $ 90,278
Apr 14, 3 AM $ 0.0404
+0.02%
$ 883 $ 89,258
Apr 14, 2 AM $ 0.0404
-0.05%
$ 882 $ 91,840
Apr 14, 1 AM $ 0.0404
+0.05%
$ 883 $ 95,163
Apr 14, 12 AM $ 0.0404
-0.17%
$ 882 $ 100,259
Apr 13, 11 PM $ 0.0404
-0.07%
$ 883 $ 97,343
Apr 13, 10 PM $ 0.0405
+0.10%
$ 884 $ 100,034
Apr 13, 9 PM $ 0.0404
-0.17%
$ 883 $ 99,579
Apr 13, 8 PM $ 0.0405
+0.15%
$ 885 $ 99,772
Apr 13, 7 PM $ 0.0404
-0.07%
$ 883 $ 99,286
Apr 13, 6 PM $ 0.0405
+0.07%
$ 884 $ 100,959
Apr 13, 5 PM $ 0.0404
+0.00%
$ 883 $ 104,693
Apr 13, 4 PM $ 0.0404
+0.15%
$ 883 $ 101,086
Apr 13, 3 PM $ 0.0404
+0.07%
$ 883 $ 102,090
Apr 13, 2 PM $ 0.0404
+0.10%
$ 883 $ 101,268
Apr 13, 1 PM $ 0.0404
+0.00%
$ 883 $ 101,055
Apr 13, 12 PM $ 0.0404
+0.00%
$ 883 $ 102,921
Apr 13, 11 AM $ 0.0404
+0.07%
$ 883 $ 103,022