CORN Historical Data

CORN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0404
+0.07%
$ 883 $ 103,022
Apr 13, 10 AM $ 0.0404
-0.02%
$ 882 $ 101,172
Apr 13, 9 AM $ 0.0404
+0.25%
$ 882 $ 101,149
Apr 13, 8 AM $ 0.0403
-0.07%
$ 880 $ 101,297
Apr 13, 7 AM $ 0.0403
-0.05%
$ 880 $ 98,473
Apr 13, 6 AM $ 0.0403
-0.17%
$ 881 $ 98,109
Apr 13, 5 AM $ 0.0404
+0.00%
$ 882 $ 100,091
Apr 13, 4 AM $ 0.0404
+0.05%
$ 882 $ 93,703
Apr 13, 3 AM $ 0.0404
-0.07%
$ 882 $ 92,372
Apr 13, 2 AM $ 0.0403
-0.17%
$ 881 $ 90,366
Apr 13, 1 AM $ 0.0404
+0.12%
$ 883 $ 89,305
Apr 13, 12 AM $ 0.0404
+0.22%
$ 882 $ 85,783
Apr 12, 11 PM $ 0.0403
-0.32%
$ 880 $ 88,131
Apr 12, 10 PM $ 0.0404
-0.17%
$ 883 $ 87,403
Apr 12, 9 PM $ 0.0405
-0.02%
$ 885 $ 85,786
Apr 12, 8 PM $ 0.0405
+0.10%
$ 885 $ 86,202
Apr 12, 7 PM $ 0.0404
-0.25%
$ 884 $ 87,457
Apr 12, 6 PM $ 0.0405
-0.10%
$ 885 $ 86,823
Apr 12, 5 PM $ 0.0406
+0.12%
$ 886 $ 84,025
Apr 12, 4 PM $ 0.0405
+0.32%
$ 885 $ 83,322
Apr 12, 3 PM $ 0.0404
+0.02%
$ 883 $ 85,715
Apr 12, 2 PM $ 0.0404
+0.10%
$ 883 $ 90,046
Apr 12, 1 PM $ 0.0404
-0.07%
$ 882 $ 93,901
Apr 12, 12 PM $ 0.0404
+0.05%
$ 883 $ 90,152
Apr 12, 11 AM $ 0.0404
-0.30%
$ 882 $ 90,766
Apr 12, 10 AM $ 0.0405
+0.27%
$ 885 $ 93,438
Apr 12, 9 AM $ 0.0404
+0.05%
$ 883 $ 97,869
Apr 12, 8 AM $ 0.0404
-0.15%
$ 883 $ 99,238
Apr 12, 7 AM $ 0.0405
+0.05%
$ 884 $ 101,828
Apr 12, 6 AM $ 0.0404
+3.06%
$ 884 $ 104,853
Apr 12, 5 AM $ 0.0393
-1.11%
$ 857 $ 102,109
Apr 12, 4 AM $ 0.0397
-0.80%
$ 867 $ 101,245
Apr 12, 3 AM $ 0.04
-0.69%
$ 874 $ 104,637
Apr 12, 2 AM $ 0.0403
-0.15%
$ 881 $ 110,829
Apr 12, 1 AM $ 0.0404
-0.05%
$ 883 $ 110,068
Apr 12, 12 AM $ 0.0404
+0.17%
$ 883 $ 110,052
Apr 11, 11 PM $ 0.0404
-0.02%
$ 882 $ 109,504
Apr 11, 10 PM $ 0.0404
-0.15%
$ 883 $ 108,086
Apr 11, 9 PM $ 0.0404
+0.22%
$ 884 $ 110,118
Apr 11, 8 PM $ 0.0404
-0.07%
$ 882 $ 111,449
Apr 11, 7 PM $ 0.0404
-0.25%
$ 882 $ 110,322
Apr 11, 6 PM $ 0.0405
+0.57%
$ 885 $ 109,787
Apr 11, 5 PM $ 0.0403
+0.12%
$ 879 $ 111,733
Apr 11, 4 PM $ 0.0402
-0.27%
$ 878 $ 115,361
Apr 11, 3 PM $ 0.0403
-1.92%
$ 880 $ 117,546
Apr 11, 2 PM $ 0.0411
-0.53%
$ 897 $ 124,689
Apr 11, 1 PM $ 0.0413
-0.12%
$ 902 $ 122,854
Apr 11, 12 PM $ 0.0413
+0.22%
$ 903 $ 121,580
Apr 11, 11 AM $ 0.0412
-0.19%
$ 901 $ 123,550
Apr 11, 10 AM $ 0.0413
-0.10%
$ 902 $ 123,008