CORN Historical Data

CORN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0413
-0.10%
$ 902 $ 123,008
Apr 11, 9 AM $ 0.0413
+0.27%
$ 903 $ 119,557
Apr 11, 8 AM $ 0.0413
-0.22%
$ 901 $ 119,088
Apr 11, 7 AM $ 0.0413
+0.10%
$ 903 $ 119,015
Apr 11, 6 AM $ 0.0413
+0.27%
$ 902 $ 115,134
Apr 11, 5 AM $ 0.0412
+0.54%
$ 900 $ 113,454
Apr 11, 4 AM $ 0.041
-0.22%
$ 895 $ 112,887
Apr 11, 3 AM $ 0.041
-0.12%
$ 896 $ 108,310
Apr 11, 2 AM $ 0.0411
+1.58%
$ 897 $ 100,026
Apr 11, 1 AM $ 0.0404
+0.17%
$ 883 $ 98,361
Apr 11, 12 AM $ 0.0404
+0.00%
$ 882 $ 100,055
Apr 10, 11 PM $ 0.0404
-0.07%
$ 883 $ 98,592
Apr 10, 10 PM $ 0.0404
+0.02%
$ 883 $ 106,260
Apr 10, 9 PM $ 0.0404
-0.12%
$ 883 $ 101,276
Apr 10, 8 PM $ 0.0405
+0.07%
$ 885 $ 99,777
Apr 10, 7 PM $ 0.0404
-0.15%
$ 882 $ 97,378
Apr 10, 6 PM $ 0.0404
+0.00%
$ 883 $ 97,965
Apr 10, 5 PM $ 0.0404
+0.02%
$ 884 $ 100,503
Apr 10, 4 PM $ 0.0404
+0.05%
$ 883 $ 97,070
Apr 10, 3 PM $ 0.0404
+0.00%
$ 884 $ 90,645
Apr 10, 2 PM $ 0.0404
+0.27%
$ 884 $ 80,606
Apr 10, 1 PM $ 0.0404
-0.02%
$ 883 $ 80,432
Apr 10, 12 PM $ 0.0404
+0.02%
$ 883 $ 79,708
Apr 10, 11 AM $ 0.0404
+0.27%
$ 883 $ 75,807
Apr 10, 10 AM $ 0.0403
-0.37%
$ 881 $ 74,133
Apr 10, 9 AM $ 0.0405
+0.30%
$ 884 $ 73,361
Apr 10, 8 AM $ 0.0404
+0.22%
$ 882 $ 77,504
Apr 10, 7 AM $ 0.0403
-0.27%
$ 880 $ 83,429
Apr 10, 6 AM $ 0.0404
-0.17%
$ 882 $ 83,346
Apr 10, 5 AM $ 0.0404
+0.10%
$ 883 $ 84,236
Apr 10, 4 AM $ 0.0404
-0.02%
$ 882 $ 85,825
Apr 10, 3 AM $ 0.0403
+0.00%
$ 880 $ 88,177
Apr 10, 2 AM $ 0.0403
-0.20%
$ 880 $ 93,077
Apr 10, 1 AM $ 0.0405
+0.45%
$ 885 $ 93,923
Apr 10, 12 AM $ 0.0403
+0.07%
$ 881 $ 90,753
Apr 9, 11 PM $ 0.0403
+1.00%
$ 880 $ 93,209
Apr 9, 10 PM $ 0.0399
-0.70%
$ 871 $ 92,158
Apr 9, 9 PM $ 0.0402
+0.17%
$ 878 $ 98,727
Apr 9, 8 PM $ 0.0401
+0.02%
$ 876 $ 105,550
Apr 9, 7 PM $ 0.0402
+2.00%
$ 878 $ 107,897
Apr 9, 6 PM $ 0.0394
+3.25%
$ 861 $ 106,639
Apr 9, 5 PM $ 0.0382
+0.53%
$ 834 $ 103,808
Apr 9, 4 PM $ 0.038
-0.29%
$ 830 $ 105,758
Apr 9, 3 PM $ 0.0381
-0.18%
$ 832 $ 106,695
Apr 9, 2 PM $ 0.0382
+1.73%
$ 834 $ 107,355
Apr 9, 1 PM $ 0.0375
-0.11%
$ 819 $ 110,730
Apr 9, 12 PM $ 0.0376
+0.03%
$ 820 $ 115,217
Apr 9, 11 AM $ 0.0375
-0.11%
$ 819 $ 122,446
Apr 9, 10 AM $ 0.0374
-1.50%
$ 818 $ 124,522
Apr 9, 9 AM $ 0.038
+1.85%
$ 830 $ 127,254