CORN Historical Data

CORN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0391
-1.83%
$ 855 $ 355,748
Apr 7, 7 AM $ 0.0399
-2.11%
$ 871 $ 353,996
Apr 7, 6 AM $ 0.0408
-0.02%
$ 891 $ 353,160
Apr 7, 5 AM $ 0.0408
-1.07%
$ 891 $ 326,439
Apr 7, 4 AM $ 0.0412
-7.41%
$ 901 $ 313,308
Apr 7, 3 AM $ 0.0445
-1.00%
$ 973 $ 309,815
Apr 7, 2 AM $ 0.045
+0.27%
$ 982 $ 302,285
Apr 7, 1 AM $ 0.0448
-0.04%
$ 980 $ 294,204
Apr 7, 12 AM $ 0.0449
+0.54%
$ 980 $ 303,802
Apr 6, 11 PM $ 0.0449
+0.25%
$ 980 $ 303,812
Apr 6, 10 PM $ 0.0448
-0.04%
$ 978 $ 317,862
Apr 6, 9 PM $ 0.0448
-0.18%
$ 978 $ 325,886
Apr 6, 8 PM $ 0.0449
+0.11%
$ 980 $ 314,364
Apr 6, 7 PM $ 0.0448
+0.47%
$ 979 $ 289,035
Apr 6, 6 PM $ 0.0446
-0.47%
$ 974 $ 308,022
Apr 6, 5 PM $ 0.0448
+0.20%
$ 979 $ 296,561
Apr 6, 4 PM $ 0.0447
-0.07%
$ 977 $ 289,324
Apr 6, 3 PM $ 0.0447
+0.00%
$ 978 $ 306,154
Apr 6, 2 PM $ 0.0447
+0.22%
$ 978 $ 323,411
Apr 6, 1 PM $ 0.0447
-0.31%
$ 975 $ 330,711
Apr 6, 12 PM $ 0.0448
+0.11%
$ 978 $ 362,789
Apr 6, 11 AM $ 0.0447
+0.38%
$ 977 $ 354,375
Apr 6, 10 AM $ 0.0445
-0.58%
$ 973 $ 332,133
Apr 6, 9 AM $ 0.0448
-0.07%
$ 978 $ 337,306
Apr 6, 8 AM $ 0.0449
+0.09%
$ 980 $ 343,012
Apr 6, 7 AM $ 0.0448
+0.09%
$ 980 $ 339,457
Apr 6, 6 AM $ 0.0449
-0.16%
$ 980 $ 333,748
Apr 6, 5 AM $ 0.0449
+0.02%
$ 982 $ 345,657
Apr 6, 4 AM $ 0.0449
+0.20%
$ 981 $ 322,446
Apr 6, 3 AM $ 0.0448
-0.20%
$ 979 $ 310,479
Apr 6, 2 AM $ 0.0449
+0.02%
$ 981 $ 312,239
Apr 6, 1 AM $ 0.0449
-0.09%
$ 981 $ 337,480
Apr 6, 12 AM $ 0.0449
-0.02%
$ 982 $ 328,881
Apr 5, 11 PM $ 0.045
-0.02%
$ 982 $ 336,434
Apr 5, 10 PM $ 0.045
+0.67%
$ 982 $ 330,859
Apr 5, 9 PM $ 0.0447
-0.58%
$ 976 $ 337,466
Apr 5, 8 PM $ 0.0449
+0.09%
$ 982 $ 350,498
Apr 5, 7 PM $ 0.0449
+0.49%
$ 981 $ 324,897
Apr 5, 6 PM $ 0.0447
-0.42%
$ 976 $ 333,588
Apr 5, 5 PM $ 0.0449
+0.04%
$ 980 $ 373,584
Apr 5, 4 PM $ 0.0449
-0.33%
$ 980 $ 390,055
Apr 5, 3 PM $ 0.045
+0.31%
$ 983 $ 369,361
Apr 5, 2 PM $ 0.0449
-0.04%
$ 982 $ 348,361
Apr 5, 1 PM $ 0.0449
+0.25%
$ 982 $ 339,247
Apr 5, 12 PM $ 0.0448
-0.13%
$ 979 $ 318,257
Apr 5, 11 AM $ 0.0449
+0.07%
$ 980 $ 306,681
Apr 5, 10 AM $ 0.0449
-0.07%
$ 980 $ 305,866
Apr 5, 9 AM $ 0.0449
-0.11%
$ 980 $ 305,097
Apr 5, 8 AM $ 0.0449
+0.07%
$ 982 $ 303,566
Apr 5, 7 AM $ 0.0449
+0.09%
$ 981 $ 297,346