CORN Historical Data

CORN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0449
+0.09%
$ 981 $ 297,346
Apr 5, 6 AM $ 0.0448
+0.09%
$ 979 $ 296,301
Apr 5, 5 AM $ 0.0449
-0.04%
$ 980 $ 286,159
Apr 5, 4 AM $ 0.0449
+0.22%
$ 980 $ 288,813
Apr 5, 3 AM $ 0.0448
-0.44%
$ 978 $ 291,034
Apr 5, 2 AM $ 0.045
+0.20%
$ 982 $ 301,866
Apr 5, 1 AM $ 0.0449
+0.00%
$ 980 $ 281,416
Apr 5, 12 AM $ 0.0449
-0.22%
$ 980 $ 293,019
Apr 4, 11 PM $ 0.0449
+0.04%
$ 982 $ 290,512
Apr 4, 10 PM $ 0.045
+0.07%
$ 982 $ 280,847
Apr 4, 9 PM $ 0.0449
+0.11%
$ 982 $ 272,706
Apr 4, 8 PM $ 0.0449
+0.07%
$ 980 $ 307,073
Apr 4, 7 PM $ 0.0449
-0.16%
$ 980 $ 352,314
Apr 4, 6 PM $ 0.0449
-0.07%
$ 981 $ 414,450
Apr 4, 5 PM $ 0.0449
+0.54%
$ 981 $ 402,328
Apr 4, 4 PM $ 0.0447
-0.16%
$ 976 $ 397,225
Apr 4, 3 PM $ 0.0447
-0.25%
$ 976 $ 395,700
Apr 4, 2 PM $ 0.0448
-0.25%
$ 978 $ 400,520
Apr 4, 1 PM $ 0.0449
+0.00%
$ 980 $ 399,708
Apr 4, 12 PM $ 0.0449
+0.29%
$ 980 $ 388,627
Apr 4, 11 AM $ 0.0447
-0.07%
$ 978 $ 400,199
Apr 4, 10 AM $ 0.0448
-0.22%
$ 978 $ 420,130
Apr 4, 9 AM $ 0.0449
+0.16%
$ 980 $ 443,144
Apr 4, 8 AM $ 0.0448
-0.18%
$ 979 $ 449,732
Apr 4, 7 AM $ 0.0449
-0.02%
$ 980 $ 475,215
Apr 4, 6 AM $ 0.0449
+0.00%
$ 981 $ 500,502
Apr 4, 5 AM $ 0.0449
+0.22%
$ 981 $ 529,374
Apr 4, 4 AM $ 0.0448
-0.18%
$ 979 $ 542,230
Apr 4, 3 AM $ 0.0449
-0.02%
$ 980 $ 539,179
Apr 4, 2 AM $ 0.0449
+0.18%
$ 980 $ 525,563
Apr 4, 1 AM $ 0.0448
-0.27%
$ 978 $ 531,154
Apr 4, 12 AM $ 0.0449
-0.16%
$ 981 $ 521,131
Apr 3, 11 PM $ 0.045
+0.25%
$ 982 $ 521,085
Apr 3, 10 PM $ 0.0449
-0.20%
$ 980 $ 544,240
Apr 3, 9 PM $ 0.0449
+0.00%
$ 982 $ 580,883
Apr 3, 8 PM $ 0.0449
+0.07%
$ 982 $ 575,917
Apr 3, 7 PM $ 0.0449
-0.04%
$ 981 $ 544,931
Apr 3, 6 PM $ 0.0449
-0.04%
$ 981 $ 498,756
Apr 3, 5 PM $ 0.0449
+0.33%
$ 982 $ 518,691
Apr 3, 4 PM $ 0.0448
+0.31%
$ 978 $ 550,665
Apr 3, 3 PM $ 0.0446
-0.51%
$ 975 $ 584,666
Apr 3, 2 PM $ 0.0449
+0.38%
$ 980 $ 622,398
Apr 3, 1 PM $ 0.0447
+0.18%
$ 976 $ 626,745
Apr 3, 12 PM $ 0.0446
-0.42%
$ 975 $ 668,009
Apr 3, 11 AM $ 0.0448
-0.16%
$ 979 $ 687,555
Apr 3, 10 AM $ 0.0449
+0.11%
$ 980 $ 701,620
Apr 3, 9 AM $ 0.0448
+0.11%
$ 979 $ 691,256
Apr 3, 8 AM $ 0.0448
-0.33%
$ 978 $ 712,216
Apr 3, 7 AM $ 0.045
+0.40%
$ 983 $ 704,690
Apr 3, 6 AM $ 0.0448
+0.00%
$ 979 $ 681,445