CORN Historical Data

CORN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0461
-0.11%
$ 1,007 $ 711,425
Mar 30, 3 AM $ 0.0461
+0.02%
$ 1,008 $ 697,584
Mar 30, 2 AM $ 0.0461
+0.00%
$ 1,008 $ 699,672
Mar 30, 1 AM $ 0.0461
+0.04%
$ 1,007 $ 687,051
Mar 30, 12 AM $ 0.0461
-0.04%
$ 1,007 $ 695,406
Mar 29, 11 PM $ 0.0461
+0.04%
$ 1,007 $ 704,362
Mar 29, 10 PM $ 0.0461
+0.13%
$ 1,007 $ 695,953
Mar 29, 9 PM $ 0.0461
+0.02%
$ 1,006 $ 685,120
Mar 29, 8 PM $ 0.046
+0.00%
$ 1,006 $ 690,395
Mar 29, 7 PM $ 0.046
-0.07%
$ 1,006 $ 681,199
Mar 29, 6 PM $ 0.0461
-0.09%
$ 1,006 $ 701,955
Mar 29, 5 PM $ 0.0461
+0.11%
$ 1,008 $ 728,340
Mar 29, 4 PM $ 0.0461
+0.37%
$ 1,008 $ 729,098
Mar 29, 3 PM $ 0.046
+0.13%
$ 1,004 $ 754,011
Mar 29, 2 PM $ 0.0459
-0.26%
$ 1,002 $ 779,585
Mar 29, 1 PM $ 0.0459
-0.07%
$ 1,004 $ 776,905
Mar 29, 12 PM $ 0.046
-0.22%
$ 1,004 $ 785,919
Mar 29, 11 AM $ 0.046
-0.80%
$ 1,006 $ 799,788
Mar 29, 10 AM $ 0.0464
-0.13%
$ 1,014 $ 799,309
Mar 29, 9 AM $ 0.0465
-0.30%
$ 1,015 $ 789,433
Mar 29, 8 AM $ 0.0466
+0.34%
$ 1,018 $ 785,348
Mar 29, 7 AM $ 0.0464
-0.09%
$ 1,015 $ 761,729
Mar 29, 6 AM $ 0.0465
-0.30%
$ 1,016 $ 774,931
Mar 29, 5 AM $ 0.0466
-0.09%
$ 1,019 $ 762,128
Mar 29, 4 AM $ 0.0467
-0.04%
$ 1,020 $ 760,572
Mar 29, 3 AM $ 0.0467
+0.24%
$ 1,020 $ 739,795
Mar 29, 2 AM $ 0.0466
-0.21%
$ 1,018 $ 726,750
Mar 29, 1 AM $ 0.0467
+0.13%
$ 1,020 $ 731,121
Mar 29, 12 AM $ 0.0467
+0.24%
$ 1,020 $ 748,796
Mar 28, 11 PM $ 0.0466
-0.09%
$ 1,017 $ 731,349
Mar 28, 10 PM $ 0.0466
+0.00%
$ 1,018 $ 769,702
Mar 28, 9 PM $ 0.0466
-0.04%
$ 1,018 $ 789,802
Mar 28, 8 PM $ 0.0466
+0.04%
$ 1,019 $ 804,082
Mar 28, 7 PM $ 0.0466
-0.02%
$ 1,018 $ 829,752
Mar 28, 6 PM $ 0.0466
-0.06%
$ 1,019 $ 808,453
Mar 28, 5 PM $ 0.0466
-0.04%
$ 1,019 $ 760,490
Mar 28, 4 PM $ 0.0467
-0.02%
$ 1,019 $ 739,107
Mar 28, 3 PM $ 0.0467
-0.24%
$ 1,020 $ 702,012
Mar 28, 2 PM $ 0.0467
-0.02%
$ 1,020 $ 646,962
Mar 28, 1 PM $ 0.0467
+0.00%
$ 1,020 $ 635,983
Mar 28, 12 PM $ 0.0467
+0.02%
$ 1,020 $ 590,658
Mar 28, 11 AM $ 0.0467
+0.00%
$ 1,020 $ 543,749
Mar 28, 10 AM $ 0.0467
-0.02%
$ 1,020 $ 530,641
Mar 28, 9 AM $ 0.0467
-0.06%
$ 1,020 $ 525,677
Mar 28, 8 AM $ 0.0467
-0.23%
$ 1,021 $ 502,432
Mar 28, 7 AM $ 0.0468
+0.11%
$ 1,023 $ 483,854
Mar 28, 6 AM $ 0.0468
+0.15%
$ 1,022 $ 460,138
Mar 28, 5 AM $ 0.0467
-0.11%
$ 1,020 $ 444,238
Mar 28, 4 AM $ 0.0468
+0.06%
$ 1,022 $ 422,840
Mar 28, 3 AM $ 0.0468
-0.17%
$ 1,021 $ 420,159