CORN Historical Data

CORN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0468
+0.06%
$ 1,022 $ 422,840
Mar 28, 3 AM $ 0.0468
-0.17%
$ 1,021 $ 420,159
Mar 28, 2 AM $ 0.0468
+0.04%
$ 1,023 $ 404,271
Mar 28, 1 AM $ 0.0468
-0.23%
$ 1,023 $ 385,047
Mar 28, 12 AM $ 0.0469
+0.15%
$ 1,025 $ 338,894
Mar 27, 11 PM $ 0.0469
+0.09%
$ 1,024 $ 324,285
Mar 27, 10 PM $ 0.0468
-0.04%
$ 1,023 $ 275,621
Mar 27, 9 PM $ 0.0469
-0.13%
$ 1,023 $ 239,082
Mar 27, 8 PM $ 0.0469
+0.13%
$ 1,026 $ 204,059
Mar 27, 7 PM $ 0.0469
-0.13%
$ 1,024 $ 142,544
Mar 27, 6 PM $ 0.0469
+0.09%
$ 1,025 $ 115,031
Mar 27, 5 PM $ 0.0469
-0.06%
$ 1,025 $ 113,839
Mar 27, 4 PM $ 0.0469
-0.32%
$ 1,025 $ 118,688
Mar 27, 3 PM $ 0.0471
+0.26%
$ 1,028 $ 121,076
Mar 27, 2 PM $ 0.0469
+0.09%
$ 1,026 $ 121,779
Mar 27, 1 PM $ 0.0469
+0.13%
$ 1,025 $ 120,693
Mar 27, 12 PM $ 0.0469
-0.36%
$ 1,024 $ 125,646
Mar 27, 11 AM $ 0.047
-0.57%
$ 1,028 $ 124,863
Mar 27, 10 AM $ 0.0474
+0.15%
$ 1,035 $ 120,962
Mar 27, 9 AM $ 0.0469
+1.95%
$ 1,026 $ 105,259
Mar 27, 8 AM $ 0.0461
-0.11%
$ 1,006 $ 106,712
Mar 27, 7 AM $ 0.0461
-0.04%
$ 1,008 $ 105,932
Mar 27, 6 AM $ 0.0462
+0.02%
$ 1,008 $ 102,583
Mar 27, 5 AM $ 0.0461
+0.04%
$ 1,008 $ 106,945
Mar 27, 4 AM $ 0.0461
+0.20%
$ 1,008 $ 109,291
Mar 27, 3 AM $ 0.0461
-0.02%
$ 1,006 $ 109,919
Mar 27, 2 AM $ 0.0461
-0.02%
$ 1,006 $ 110,489
Mar 27, 1 AM $ 0.0461
-0.19%
$ 1,006 $ 111,096
Mar 27, 12 AM $ 0.0461
-0.11%
$ 1,008 $ 110,960
Mar 26, 11 PM $ 0.0462
-0.04%
$ 1,008 $ 109,840
Mar 26, 10 PM $ 0.0462
-0.06%
$ 1,009 $ 110,210
Mar 26, 9 PM $ 0.0462
+0.09%
$ 1,009 $ 112,879
Mar 26, 8 PM $ 0.0462
+0.22%
$ 1,009 $ 109,344
Mar 26, 7 PM $ 0.0461
-0.24%
$ 1,006 $ 105,811
Mar 26, 6 PM $ 0.0462
-0.02%
$ 1,009 $ 102,967
Mar 26, 5 PM $ 0.0462
+0.02%
$ 1,010 $ 105,355
Mar 26, 4 PM $ 0.0462
+0.02%
$ 1,009 $ 99,461
Mar 26, 3 PM $ 0.0462
-0.06%
$ 1,010 $ 100,966
Mar 26, 2 PM $ 0.0463
+3.44%
$ 1,011 $ 110,436
Mar 26, 1 PM $ 0.0448
+2.64%
$ 978 $ 111,130
Mar 26, 12 PM $ 0.0436
+0.07%
$ 953 $ 120,942
Mar 26, 11 AM $ 0.0436
-0.37%
$ 953 $ 122,835
Mar 26, 10 AM $ 0.0438
-0.07%
$ 956 $ 122,561
Mar 26, 9 AM $ 0.0438
+0.50%
$ 957 $ 118,353
Mar 26, 8 AM $ 0.0436
+0.53%
$ 952 $ 118,028
Mar 26, 7 AM $ 0.0433
-0.25%
$ 947 $ 119,126
Mar 26, 6 AM $ 0.0435
-0.71%
$ 949 $ 121,111
Mar 26, 5 AM $ 0.0438
+0.27%
$ 956 $ 116,657
Mar 26, 4 AM $ 0.0437
-4.21%
$ 954 $ 112,140
Mar 26, 3 AM $ 0.0456
-0.28%
$ 995 $ 109,601