CORN Historical Data

CORN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0456
-0.28%
$ 995 $ 109,601
Mar 26, 2 AM $ 0.0457
-0.13%
$ 998 $ 114,876
Mar 26, 1 AM $ 0.0458
+0.07%
$ 1,000 $ 119,656
Mar 26, 12 AM $ 0.0457
-0.22%
$ 999 $ 127,383
Mar 25, 11 PM $ 0.0458
-0.11%
$ 1,000 $ 139,565
Mar 25, 10 PM $ 0.0458
+0.13%
$ 1,001 $ 144,193
Mar 25, 9 PM $ 0.0457
+0.04%
$ 999 $ 148,854
Mar 25, 8 PM $ 0.0457
+0.22%
$ 999 $ 161,539
Mar 25, 7 PM $ 0.0456
-0.59%
$ 997 $ 184,186
Mar 25, 6 PM $ 0.0459
+0.28%
$ 1,003 $ 207,230
Mar 25, 5 PM $ 0.0458
-0.11%
$ 1,000 $ 205,948
Mar 25, 4 PM $ 0.0458
+0.17%
$ 1,001 $ 213,134
Mar 25, 3 PM $ 0.0384
+0.65%
$ 839 $ 228,435
Mar 25, 2 PM $ 0.038
-14.70%
$ 830 $ 229,858
Mar 25, 1 PM $ 0.0446
+1.13%
$ 973 $ 227,757
Mar 25, 12 PM $ 0.0441
+0.09%
$ 964 $ 231,764
Mar 25, 11 AM $ 0.0441
+0.09%
$ 963 $ 252,218
Mar 25, 10 AM $ 0.044
-0.18%
$ 962 $ 263,748
Mar 25, 9 AM $ 0.0441
-0.09%
$ 963 $ 277,648
Mar 25, 8 AM $ 0.0441
-0.14%
$ 964 $ 283,397
Mar 25, 7 AM $ 0.0442
+0.71%
$ 965 $ 289,448
Mar 25, 6 AM $ 0.0439
-0.39%
$ 958 $ 293,152
Mar 25, 5 AM $ 0.044
-0.86%
$ 962 $ 297,310
Mar 25, 4 AM $ 0.0444
-1.11%
$ 970 $ 308,888
Mar 25, 3 AM $ 0.0449
-0.75%
$ 981 $ 310,839
Mar 25, 2 AM $ 0.0453
-0.04%
$ 989 $ 304,888
Mar 25, 1 AM $ 0.0453
-0.04%
$ 989 $ 298,991
Mar 25, 12 AM $ 0.0453
+0.27%
$ 990 $ 289,880
Mar 24, 11 PM $ 0.0452
+2.17%
$ 987 $ 277,582
Mar 24, 10 PM $ 0.0442
+0.55%
$ 966 $ 271,030
Mar 24, 9 PM $ 0.044
+1.62%
$ 961 $ 259,821
Mar 24, 8 PM $ 0.0433
+0.14%
$ 946 $ 244,519
Mar 24, 7 PM $ 0.0432
+1.17%
$ 944 $ 221,954
Mar 24, 6 PM $ 0.0427
+0.87%
$ 933 $ 199,937
Mar 24, 5 PM $ 0.0424
-0.63%
$ 925 $ 193,885
Mar 24, 4 PM $ 0.0426
-0.23%
$ 931 $ 186,975
Mar 24, 3 PM $ 0.0427
-0.02%
$ 934 $ 159,206
Mar 24, 2 PM $ 0.0428
-0.07%
$ 934 $ 154,211
Mar 24, 1 PM $ 0.0428
-0.05%
$ 935 $ 148,305
Mar 24, 12 PM $ 0.0428
+0.28%
$ 935 $ 136,128
Mar 24, 11 AM $ 0.0427
+1.09%
$ 933 $ 119,732
Mar 24, 10 AM $ 0.0422
+5.47%
$ 923 $ 113,574
Mar 24, 9 AM $ 0.04
-0.17%
$ 875 $ 101,919
Mar 24, 8 AM $ 0.0401
+0.12%
$ 876 $ 101,699
Mar 24, 7 AM $ 0.0401
+0.15%
$ 875 $ 96,936
Mar 24, 6 AM $ 0.04
-0.03%
$ 874 $ 94,315
Mar 24, 5 AM $ 0.04
-0.17%
$ 874 $ 88,391
Mar 24, 4 AM $ 0.0401
+0.40%
$ 875 $ 79,460
Mar 24, 3 AM $ 0.0399
-0.25%
$ 872 $ 76,344
Mar 24, 2 AM $ 0.04
+0.13%
$ 874 $ 76,580