CORN Historical Data

CORN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0297
+3.56%
$ 648 $ 143,274
Mar 22, 12 AM $ 0.0286
+4.07%
$ 626 $ 145,838
Mar 21, 11 PM $ 0.0275
-10.67%
$ 601 $ 145,646
Mar 21, 10 PM $ 0.0308
+0.06%
$ 674 $ 144,723
Mar 21, 9 PM $ 0.0308
+4.87%
$ 673 $ 144,377
Mar 21, 8 PM $ 0.0294
-3.23%
$ 641 $ 141,989
Mar 21, 7 PM $ 0.0304
-1.93%
$ 665 $ 151,970
Mar 21, 6 PM $ 0.031
+0.55%
$ 678 $ 165,534
Mar 21, 5 PM $ 0.0307
+6.93%
$ 671 $ 161,654
Mar 21, 4 PM $ 0.0287
+14.25%
$ 627 $ 158,706
Mar 21, 3 PM $ 0.0251
-2.26%
$ 549 $ 154,899
Mar 21, 2 PM $ 0.0257
+5.24%
$ 562 $ 152,306
Mar 21, 1 PM $ 0.0244
-2.24%
$ 534 $ 145,172
Mar 21, 12 PM $ 0.025
-0.04%
$ 546 $ 143,255
Mar 21, 11 AM $ 0.025
+2.46%
$ 546 $ 133,921
Mar 21, 10 AM $ 0.0244
+1.62%
$ 533 $ 126,495
Mar 21, 9 AM $ 0.024
+0.17%
$ 525 $ 129,841
Mar 21, 8 AM $ 0.024
+6.87%
$ 524 $ 134,476
Mar 21, 7 AM $ 0.0224
-6.23%
$ 490 $ 132,193
Mar 21, 6 AM $ 0.0239
-0.13%
$ 523 $ 130,795
Mar 21, 5 AM $ 0.024
-0.08%
$ 523 $ 131,141
Mar 21, 4 AM $ 0.024
+1.48%
$ 524 $ 124,343
Mar 21, 3 AM $ 0.0236
+0.21%
$ 516 $ 131,679
Mar 21, 2 AM $ 0.0236
+1.68%
$ 515 $ 137,479
Mar 21, 1 AM $ 0.0234
+1.83%
$ 511 $ 140,357
Mar 21, 12 AM $ 0.023
+1.91%
$ 502 $ 141,948
Mar 20, 11 PM $ 0.0226
+1.17%
$ 493 $ 140,622
Mar 20, 10 PM $ 0.0223
-0.04%
$ 487 $ 140,221
Mar 20, 9 PM $ 0.0223
-0.49%
$ 487 $ 139,342
Mar 20, 8 PM $ 0.0224
-0.13%
$ 490 $ 141,157
Mar 20, 7 PM $ 0.0225
+0.54%
$ 490 $ 130,435
Mar 20, 6 PM $ 0.0223
+1.55%
$ 488 $ 116,131
Mar 20, 5 PM $ 0.022
+1.20%
$ 480 $ 118,226
Mar 20, 4 PM $ 0.0218
-2.42%
$ 476 $ 119,385
Mar 20, 3 PM $ 0.0223
+0.50%
$ 488 $ 122,785
Mar 20, 2 PM $ 0.0222
-0.98%
$ 485 $ 121,242
Mar 20, 1 PM $ 0.0224
+3.89%
$ 490 $ 117,586
Mar 20, 12 PM $ 0.0216
-0.74%
$ 471 $ 112,232
Mar 20, 11 AM $ 0.0217
-3.29%
$ 475 $ 109,085
Mar 20, 10 AM $ 0.0225
-0.04%
$ 491 $ 109,037
Mar 20, 9 AM $ 0.0225
+0.00%
$ 491 $ 103,295
Mar 20, 8 AM $ 0.0225
+0.63%
$ 491 $ 92,914
Mar 20, 7 AM $ 0.0224
+1.91%
$ 490 $ 86,141
Mar 20, 6 AM $ 0.022
-1.74%
$ 480 $ 88,613
Mar 20, 5 AM $ 0.0224
-1.76%
$ 489 $ 92,117
Mar 20, 4 AM $ 0.0228
-1.30%
$ 498 $ 85,185
Mar 20, 3 AM $ 0.0231
-0.99%
$ 504 $ 80,297
Mar 20, 2 AM $ 0.0233
-2.06%
$ 510 $ 73,093
Mar 20, 1 AM $ 0.0238
-5.09%
$ 521 $ 74,072
Mar 20, 12 AM $ 0.0252
-1.68%
$ 550 $ 68,972