CORN Historical Data

CORN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0361
-0.69%
$ 789 $ 200,457
Mar 17, 10 PM $ 0.0364
-0.25%
$ 795 $ 218,608
Mar 17, 9 PM $ 0.0365
+0.50%
$ 796 $ 242,813
Mar 17, 8 PM $ 0.0363
-0.38%
$ 793 $ 241,196
Mar 17, 7 PM $ 0.0364
-0.98%
$ 795 $ 239,067
Mar 17, 6 PM $ 0.0368
+0.27%
$ 803 $ 243,994
Mar 17, 5 PM $ 0.0367
+0.41%
$ 801 $ 261,600
Mar 17, 4 PM $ 0.0365
+0.11%
$ 798 $ 258,442
Mar 17, 3 PM $ 0.0365
-0.08%
$ 796 $ 278,606
Mar 17, 2 PM $ 0.0365
-0.03%
$ 797 $ 293,147
Mar 17, 1 PM $ 0.0365
-0.16%
$ 797 $ 303,633
Mar 17, 12 PM $ 0.0365
-0.81%
$ 798 $ 306,441
Mar 17, 11 AM $ 0.0368
+0.08%
$ 805 $ 289,001
Mar 17, 10 AM $ 0.0368
-0.03%
$ 804 $ 282,173
Mar 17, 9 AM $ 0.0368
-0.16%
$ 804 $ 258,318
Mar 17, 8 AM $ 0.0369
+0.16%
$ 805 $ 254,479
Mar 17, 7 AM $ 0.0368
-0.05%
$ 804 $ 257,270
Mar 17, 6 AM $ 0.0368
+0.82%
$ 805 $ 255,177
Mar 17, 5 AM $ 0.0365
+0.03%
$ 798 $ 268,443
Mar 17, 4 AM $ 0.0365
-0.22%
$ 798 $ 298,751
Mar 17, 3 AM $ 0.0366
-0.33%
$ 800 $ 310,015
Mar 17, 2 AM $ 0.0367
-0.19%
$ 802 $ 309,470
Mar 17, 1 AM $ 0.0368
+0.03%
$ 804 $ 309,973
Mar 17, 12 AM $ 0.0368
-0.41%
$ 803 $ 309,452
Mar 16, 11 PM $ 0.0369
+0.00%
$ 806 $ 285,730
Mar 16, 10 PM $ 0.0369
+0.38%
$ 806 $ 269,137
Mar 16, 9 PM $ 0.0368
+0.52%
$ 803 $ 251,804
Mar 16, 8 PM $ 0.0366
-0.33%
$ 799 $ 249,989
Mar 16, 7 PM $ 0.0367
-0.62%
$ 802 $ 249,547
Mar 16, 6 PM $ 0.037
+0.16%
$ 807 $ 252,589
Mar 16, 5 PM $ 0.0369
+0.05%
$ 806 $ 243,489
Mar 16, 4 PM $ 0.0369
+0.08%
$ 806 $ 239,734
Mar 16, 3 PM $ 0.0369
+0.11%
$ 805 $ 223,390
Mar 16, 2 PM $ 0.0368
-0.24%
$ 805 $ 206,630
Mar 16, 1 PM $ 0.0369
+0.41%
$ 807 $ 196,651
Mar 16, 12 PM $ 0.0368
+0.11%
$ 804 $ 210,640
Mar 16, 11 AM $ 0.0367
+0.08%
$ 803 $ 222,883
Mar 16, 10 AM $ 0.0368
+0.16%
$ 803 $ 222,631
Mar 16, 9 AM $ 0.0367
+0.52%
$ 802 $ 232,875
Mar 16, 8 AM $ 0.0365
-0.81%
$ 798 $ 248,227
Mar 16, 7 AM $ 0.0368
+0.03%
$ 805 $ 239,530
Mar 16, 6 AM $ 0.0368
+0.00%
$ 804 $ 216,609
Mar 16, 5 AM $ 0.0368
-0.08%
$ 804 $ 190,897
Mar 16, 4 AM $ 0.0369
+1.01%
$ 805 $ 158,610
Mar 16, 3 AM $ 0.0365
+0.33%
$ 798 $ 146,621
Mar 16, 2 AM $ 0.0364
+0.55%
$ 796 $ 152,259
Mar 16, 1 AM $ 0.0362
-0.41%
$ 791 $ 149,377
Mar 16, 12 AM $ 0.0364
-0.03%
$ 795 $ 148,393
Mar 15, 11 PM $ 0.0364
-0.63%
$ 795 $ 163,464
Mar 15, 10 PM $ 0.0367
-0.24%
$ 801 $ 181,777