CORN Historical Data

CORN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0364
-0.63%
$ 795 $ 163,464
Mar 15, 10 PM $ 0.0367
-0.24%
$ 801 $ 181,777
Mar 15, 9 PM $ 0.0368
+0.99%
$ 803 $ 204,640
Mar 15, 8 PM $ 0.0364
-0.95%
$ 795 $ 234,351
Mar 15, 7 PM $ 0.0367
-0.11%
$ 803 $ 264,555
Mar 15, 6 PM $ 0.0368
+0.22%
$ 804 $ 284,030
Mar 15, 5 PM $ 0.0367
+2.43%
$ 802 $ 292,538
Mar 15, 4 PM $ 0.0358
-0.78%
$ 783 $ 292,276
Mar 15, 3 PM $ 0.0361
-1.04%
$ 791 $ 298,415
Mar 15, 2 PM $ 0.0365
-0.73%
$ 797 $ 328,123
Mar 15, 1 PM $ 0.0368
-0.30%
$ 803 $ 358,381
Mar 15, 12 PM $ 0.0369
+0.22%
$ 806 $ 365,935
Mar 15, 11 AM $ 0.0368
+0.49%
$ 804 $ 352,040
Mar 15, 10 AM $ 0.0366
-0.89%
$ 800 $ 352,226
Mar 15, 9 AM $ 0.037
+0.46%
$ 808 $ 345,550
Mar 15, 8 AM $ 0.0368
+1.49%
$ 804 $ 339,377
Mar 15, 7 AM $ 0.0362
-2.13%
$ 792 $ 333,342
Mar 15, 6 AM $ 0.037
+3.64%
$ 809 $ 327,637
Mar 15, 5 AM $ 0.0358
+3.29%
$ 783 $ 343,947
Mar 15, 4 AM $ 0.0347
-0.97%
$ 758 $ 373,235
Mar 15, 3 AM $ 0.035
-3.34%
$ 765 $ 389,385
Mar 15, 2 AM $ 0.0362
-1.39%
$ 792 $ 397,923
Mar 15, 1 AM $ 0.0368
-0.62%
$ 803 $ 408,519
Mar 15, 12 AM $ 0.037
+0.05%
$ 808 $ 421,770
Mar 14, 11 PM $ 0.037
-0.14%
$ 808 $ 434,370
Mar 14, 10 PM $ 0.037
+0.05%
$ 809 $ 432,992
Mar 14, 9 PM $ 0.037
-0.08%
$ 808 $ 434,377
Mar 14, 8 PM $ 0.037
+0.05%
$ 809 $ 433,375
Mar 14, 7 PM $ 0.037
+0.08%
$ 809 $ 403,887
Mar 14, 6 PM $ 0.037
+0.27%
$ 808 $ 375,424
Mar 14, 5 PM $ 0.0369
+0.46%
$ 807 $ 356,310
Mar 14, 4 PM $ 0.0368
-0.51%
$ 803 $ 355,809
Mar 14, 3 PM $ 0.037
+0.00%
$ 808 $ 345,799
Mar 14, 2 PM $ 0.037
-0.05%
$ 808 $ 315,452
Mar 14, 1 PM $ 0.037
+0.30%
$ 809 $ 289,089
Mar 14, 12 PM $ 0.0369
+0.16%
$ 805 $ 276,556
Mar 14, 11 AM $ 0.0368
+0.16%
$ 804 $ 278,743
Mar 14, 10 AM $ 0.0367
-0.41%
$ 803 $ 280,910
Mar 14, 9 AM $ 0.0369
+0.11%
$ 806 $ 280,680
Mar 14, 8 AM $ 0.0369
-0.40%
$ 806 $ 263,620
Mar 14, 7 AM $ 0.0371
-1.83%
$ 810 $ 263,489
Mar 14, 6 AM $ 0.0377
-0.50%
$ 825 $ 262,792
Mar 14, 5 AM $ 0.0379
+0.13%
$ 829 $ 243,121
Mar 14, 4 AM $ 0.0379
+0.03%
$ 828 $ 218,321
Mar 14, 3 AM $ 0.0379
+0.05%
$ 828 $ 201,577
Mar 14, 2 AM $ 0.0379
+0.11%
$ 827 $ 194,906
Mar 14, 1 AM $ 0.0378
-0.32%
$ 825 $ 184,517
Mar 14, 12 AM $ 0.0379
+0.03%
$ 828 $ 178,633
Mar 13, 11 PM $ 0.0379
-0.13%
$ 827 $ 154,876
Mar 13, 10 PM $ 0.0379
+0.05%
$ 828 $ 136,061