BitBoost Historical Data

BBT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.000475
-0.98%
$ 23,731 $ 12,888
Aug 15, 2023 $ 0.000479
-2.42%
$ 23,972 $ 35,907
Aug 14, 2023 $ 0.000491
+0.54%
$ 24,564 $ 53,781
Aug 13, 2023 $ 0.000488
-0.13%
$ 24,412 $ 76,042
Aug 12, 2023 $ 0.000489
+1.21%
$ 24,429 $ 64,526
Aug 11, 2023 $ 0.000483
-1.09%
$ 24,152 $ 58,698
Aug 10, 2023 $ 0.000489
-0.78%
$ 24,453 $ 71,477
Aug 9, 2023 $ 0.000493
-0.08%
$ 24,645 $ 70,191
Aug 8, 2023 $ 0.000493
+0.98%
$ 24,675 $ 77,807
Aug 7, 2023 $ 0.000489
-1.03%
$ 24,459 $ 77,433
Aug 6, 2023 $ 0.000494
+0.01%
$ 24,695 $ 80,965
Aug 5, 2023 $ 0.000493
+1.04%
$ 24,640 $ 56,250
Aug 4, 2023 $ 0.000488
-0.44%
$ 24,380 $ 16,883
Aug 3, 2023 $ 0.00049
+0.43%
$ 24,479 $ 68,725
Aug 2, 2023 $ 0.000488
-0.98%
$ 24,406 $ 76,354
Aug 1, 2023 $ 0.000489
+0.11%
$ 24,449 $ 77,409
Jul 31, 2023 $ 0.000488
-0.31%
$ 24,410 $ 79,297
Jul 30, 2023 $ 0.00049
-0.12%
$ 24,482 $ 74,840
Jul 29, 2023 $ 0.00049
-0.15%
$ 24,504 $ 81,597
Jul 28, 2023 $ 0.000491
+1.38%
$ 24,537 $ 78,227
Jul 27, 2023 $ 0.000484
+0.60%
$ 24,192 $ 78,913
Jul 26, 2023 $ 0.000481
-0.07%
$ 24,058 $ 75,740
Jul 25, 2023 $ 0.000482
-0.26%
$ 24,098 $ 78,151
Jul 24, 2023 $ 0.000484
-1.33%
$ 24,208 $ 77,098
Jul 23, 2023 $ 0.00049
-0.37%
$ 24,507 $ 81,358
Jul 22, 2023 $ 0.000492
-0.34%
$ 24,607 $ 71,028
Jul 21, 2023 $ 0.000494
+0.23%
$ 24,685 $ 79,401
Jul 20, 2023 $ 0.000494
+0.05%
$ 24,701 $ 80,854
Jul 19, 2023 $ 0.000494
+0.97%
$ 24,692 $ 80,742
Jul 18, 2023 $ 0.000489
-1.60%
$ 24,472 $ 74,773
Jul 17, 2023 $ 0.000497
+0.34%
$ 24,838 $ 80,348
Jul 16, 2023 $ 0.000496
-3.20%
$ 24,779 $ 78,729
Jul 15, 2023 $ 0.000512
+1.47%
$ 25,618 $ 81,386
Jul 14, 2023 $ 0.000504
-2.01%
$ 25,214 $ 65,079
Jul 13, 2023 $ 0.000514
+4.79%
$ 25,710 $ 78,618
Jul 12, 2023 $ 0.000491
-1.81%
$ 24,534 $ 79,884
Jul 11, 2023 $ 0.000499
+0.65%
$ 24,972 $ 71,700
Jul 10, 2023 $ 0.000495
+4.61%
$ 24,751 $ 71,425
Jul 9, 2023 $ 0.000474
-1.12%
$ 23,709 $ 74,169
Jul 8, 2023 $ 0.000479
+1.20%
$ 23,970 $ 79,571
Jul 7, 2023 $ 0.000475
-0.12%
$ 23,730 $ 77,504
Jul 6, 2023 $ 0.000474
-2.72%
$ 23,718 $ 74,275
Jul 5, 2023 $ 0.000487
-2.17%
$ 24,335 $ 78,432
Jul 4, 2023 $ 0.000498
-1.13%
$ 24,879 $ 77,970
Jul 3, 2023 $ 0.000502
-1.86%
$ 25,114 $ 78,622
Jul 2, 2023 $ 0.000511
+2.16%
$ 25,549 $ 80,263
Jul 1, 2023 $ 0.0005
+3.02%
$ 25,003 $ 76,906
Jun 30, 2023 $ 0.000486
+2.46%
$ 24,300 $ 75,647
Jun 29, 2023 $ 0.000473
+1.03%
$ 23,667 $ 70,104
Jun 28, 2023 $ 0.000468
-2.80%
$ 23,397 $ 70,893