BitBoost Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.00451
+4.88%
$ 225,733 $ 300,832
Jan 2021 $ 0.00308
+6.28%
$ 153,961 $ 248,178
Dec 2020 $ 0.0029
-9.38%
$ 144,939 $ 136,588
Nov 2020 $ 0.00627
+11.04%
$ 313,712 $ 136,921
Oct 2020 $ 0.00565
+13.95%
$ 282,497 $ 86,506
Sep 2020 $ 0.00496
+25.08%
$ 247,909 $ 75,712
Aug 2020 $ 0.00397
-36.38%
$ 198,272 $ 82,009
Jul 2020 $ 0.00623
+31.00%
$ 311,610 $ 66,900
Jun 2020 $ 0.00476
+2.57%
$ 237,988 $ 62,972
May 2020 $ 0.00464
+28.07%
$ 232,011 $ 69,047
Apr 2020 $ 0.00362
+27.63%
$ 181,030 $ 51,612
Mar 2020 $ 0.00284
-45.72%
$ 141,913 $ 47,822
Feb 2020 $ 0.00523
+1.49%
$ 261,718 $ 67,066
Jan 2020 $ 0.00516
+117.22%
$ 257,849 $ 63,105
Dec 2019 $ 0.00237
-42.07%
$ 118,714 $ 48,812
Nov 2019 $ 0.0041
-35.03%
$ 204,934 $ 60,915
Oct 2019 $ 0.00631
+28.96%
$ 315,428 $ 64,477
Sep 2019 $ 0.00489
+27.47%
$ 244,583 $ 77,668
Aug 2019 $ 0.00384
-41.11%
$ 191,875 $ 76,973
Jul 2019 $ 0.00652
-23.74%
$ 325,803 $ 66,855
Jun 2019 $ 0.00854
-20.91%
$ 427,245 $ 52,578
May 2019 $ 0.0108
+138.48%
$ 540,249 $ 60,409
Apr 2019 $ 0.00453
+14.55%
$ 226,543 $ 33,939
Mar 2019 $ 0.00396
+6.12%
$ 197,772 $ 26,489
Feb 2019 $ 0.00373
-0.61%
$ 186,368 $ 25,903
Jan 2019 $ 0.00375
-46.00%
$ 187,540 $ 26,519
Dec 2018 $ 0.00694
+44.66%
$ 347,233 $ 10,461
Nov 2018 $ 0.0236
-52.99%
$ 0 $ 119,892
Oct 2018 $ 0.0505
-23.79%
$ -- $ 169,167
Sep 2018 $ 0.0592
+29.92%
$ -- $ 153,093
Aug 2018 $ 0.0562
+116.56%
$ -- $ 122,851
Jul 2018 $ 0.0934
-17.84%
$ -- $ 156,873
Jun 2018 $ 0.0526
-44.76%
$ -- $ 172,603
May 2018 $ 0.0943
-25.71%
$ -- $ 249,457
Apr 2018 $ 0.142
+5.77%
$ -- $ 237,493
Mar 2018 $ 0.0664
-86.51%
$ -- $ 285,002
Feb 2018 $ 0.482
-23.40%
$ -- $ 264,143
Jan 2018 $ 0.701
+136.29%
$ -- $ 407,964
Dec 2017 $ 0.256
+98.69%
$ -- $ 424,235
Nov 2017 $ 0.152
+0.00%
$ -- $ 8,195
Download