BitBoost Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00112
-0.39%
$ 55,885 $ 15,239
Jan 4, 2025 $ 0.00112
+0.09%
$ 56,135 $ 15,176
Jan 3, 2025 $ 0.00112
-0.15%
$ 56,055 $ 15,314
Jan 2, 2025 $ 0.00112
-1.37%
$ 56,130 $ 15,361
Jan 1, 2025 $ 0.00114
+0.89%
$ 56,920 $ 15,352
Dec 31, 2024 $ 0.00113
+0.56%
$ 56,440 $ 15,189
Dec 30, 2024 $ 0.00112
+4.51%
$ 56,130 $ 15,531
Dec 29, 2024 $ 0.00108
-4.47%
$ 53,795 $ 16,240
Dec 28, 2024 $ 0.00113
+6.79%
$ 56,365 $ 15,902
Dec 27, 2024 $ 0.00106
-1.30%
$ 52,870 $ 15,452
Dec 26, 2024 $ 0.00107
-5.38%
$ 53,600 $ 16,505
Dec 25, 2024 $ 0.00113
+2.14%
$ 56,670 $ 19,747
Dec 24, 2024 $ 0.00111
-0.62%
$ 55,545 $ 14,855
Dec 23, 2024 $ 0.00112
+8.33%
$ 55,845 $ 15,701
Dec 22, 2024 $ 0.00103
+18.58%
$ 51,535 $ 18,384
Dec 21, 2024 $ 0.000869
-2.18%
$ 43,435 $ 15,808
Dec 20, 2024 $ 0.000888
+1.20%
$ 44,385 $ 15,694
Dec 19, 2024 $ 0.000879
-2.68%
$ 43,965 $ 15,404
Dec 18, 2024 $ 0.000904
-4.60%
$ 45,180 $ 15,436
Dec 17, 2024 $ 0.000946
+0.04%
$ 47,315 $ 15,444
Dec 16, 2024 $ 0.000945
-0.86%
$ 47,260 $ 17,125
Dec 15, 2024 $ 0.000954
+0.09%
$ 47,720 $ 15,266
Dec 14, 2024 $ 0.000953
-0.75%
$ 47,650 $ 15,373
Dec 13, 2024 $ 0.00096
+1.79%
$ 47,980 $ 15,949
Dec 12, 2024 $ 0.000944
+0.94%
$ 47,175 $ 16,800
Dec 11, 2024 $ 0.000934
+3.06%
$ 46,685 $ 16,338
Dec 10, 2024 $ 0.000906
-16.12%
$ 45,300 $ 15,647
Dec 9, 2024 $ 0.00108
-6.34%
$ 54,095 $ 17,080
Dec 8, 2024 $ 0.00116
+2.38%
$ 57,835 $ 15,490
Dec 7, 2024 $ 0.00113
+2.92%
$ 56,445 $ 18,491
Dec 6, 2024 $ 0.0011
+2.02%
$ 54,835 $ 15,924
Dec 5, 2024 $ 0.00108
-5.13%
$ 53,785 $ 15,995
Dec 4, 2024 $ 0.00114
+15.51%
$ 56,785 $ 18,626
Dec 3, 2024 $ 0.000983
+16.04%
$ 49,150 $ 16,327
Dec 2, 2024 $ 0.000848
-1.79%
$ 42,450 $ 15,171
Dec 1, 2024 $ 0.000864
-0.48%
$ 43,335 $ 16,215
Nov 30, 2024 $ 0.000868
-0.46%
$ 43,405 $ 15,907
Nov 29, 2024 $ 0.000872
+0.00%
$ 43,560 $ 15,441
Nov 28, 2024 $ 0.000871
+3.20%
$ 43,560 $ 15,503
Nov 27, 2024 $ 0.000845
+3.68%
$ 42,235 $ 16,534
Nov 26, 2024 $ 0.000815
-1.62%
$ 40,745 $ 15,303
Nov 25, 2024 $ 0.000831
-4.21%
$ 41,570 $ 15,837
Nov 24, 2024 $ 0.000869
-0.38%
$ 43,500 $ 15,665
Nov 23, 2024 $ 0.000872
+4.52%
$ 43,590 $ 13,653
Nov 22, 2024 $ 0.000834
+0.74%
$ 41,715 $ 15,689
Nov 21, 2024 $ 0.000826
+1.75%
$ 41,315 $ 16,659
Nov 20, 2024 $ 0.000812
-1.87%
$ 40,565 $ 16,149
Nov 19, 2024 $ 0.000826
-0.15%
$ 41,295 $ 14,596
Nov 18, 2024 $ 0.000828
+0.89%
$ 41,405 $ 15,434
Nov 17, 2024 $ 0.000821
-0.70%
$ 41,040 $ 17,461