BitBoost Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000825
-7.00%
$ 41,250 $ 16,381
Nov 15, 2024 $ 0.000888
-0.55%
$ 44,380 $ 15,456
Nov 14, 2024 $ 0.000889
+1.11%
$ 44,455 $ 15,736
Nov 13, 2024 $ 0.000879
-1.23%
$ 43,925 $ 15,317
Nov 12, 2024 $ 0.000892
-3.58%
$ 44,595 $ 16,114
Nov 11, 2024 $ 0.000922
+3.12%
$ 46,075 $ 15,321
Nov 10, 2024 $ 0.000896
-0.76%
$ 44,775 $ 19,372
Nov 9, 2024 $ 0.000903
+3.94%
$ 45,145 $ 15,611
Nov 8, 2024 $ 0.000869
+0.70%
$ 43,455 $ 15,595
Nov 7, 2024 $ 0.000863
-0.36%
$ 43,145 $ 15,596
Nov 6, 2024 $ 0.000865
+7.25%
$ 43,265 $ 15,405
Nov 5, 2024 $ 0.000807
-5.68%
$ 40,345 $ 25,488
Nov 4, 2024 $ 0.000855
-6.32%
$ 42,745 $ 24,354
Nov 3, 2024 $ 0.000913
-2.08%
$ 45,635 $ 16,803
Nov 2, 2024 $ 0.000931
-0.39%
$ 46,560 $ 13,374
Nov 1, 2024 $ 0.000935
+3.95%
$ 46,750 $ 77,997
Oct 31, 2024 $ 0.0009
+0.22%
$ 44,990 $ 104,578
Oct 30, 2024 $ 0.000898
-1.00%
$ 44,890 $ 99,142
Oct 29, 2024 $ 0.000907
+0.51%
$ 45,330 $ 100,093
Oct 28, 2024 $ 0.000902
+2.79%
$ 45,100 $ 98,359
Oct 27, 2024 $ 0.000878
-1.33%
$ 43,875 $ 40,743
Oct 18, 2024 $ 0.000939
+0.00%
$ -- $ 123
Oct 17, 2024 $ 0.000939
+4.65%
$ 46,950 $ 123
Oct 16, 2024 $ 0.000897
+0.12%
$ 44,865 $ 34
Oct 15, 2024 $ 0.000896
+0.92%
$ 44,810 $ 350
Oct 14, 2024 $ 0.000888
+1.53%
$ 44,400 $ 167
Oct 13, 2024 $ 0.000869
+0.00%
$ -- $ 34
Oct 12, 2024 $ 0.000869
+1.09%
$ 43,460 $ 34
Oct 11, 2024 $ 0.00086
+0.06%
$ 42,990 $ 124
Oct 10, 2024 $ 0.000859
-2.42%
$ 42,965 $ 57,246
Oct 9, 2024 $ 0.000883
-1.56%
$ 44,140 $ 114,109
Oct 8, 2024 $ 0.000897
+2.81%
$ 44,825 $ 102,336
Oct 7, 2024 $ 0.000878
-0.87%
$ 43,905 $ 114,226
Oct 6, 2024 $ 0.000886
+1.33%
$ 44,305 $ 108,678
Oct 5, 2024 $ 0.000875
+1.34%
$ 43,745 $ 117,978
Oct 4, 2024 $ 0.000863
+2.86%
$ 43,145 $ 107,891
Oct 3, 2024 $ 0.000838
-0.57%
$ 41,920 $ 108,949
Oct 2, 2024 $ 0.000844
-1.78%
$ 42,185 $ 60,726
Oct 1, 2024 $ 0.000859
-2.44%
$ 42,965 $ 27,251
Sep 30, 2024 $ 0.000881
-4.81%
$ 44,030 $ 29,078
Sep 29, 2024 $ 0.000926
-0.79%
$ 46,305 $ 30,353
Sep 28, 2024 $ 0.000933
-1.70%
$ 46,630 $ 30,086
Sep 27, 2024 $ 0.000949
+1.09%
$ 47,435 $ 29,622
Sep 26, 2024 $ 0.000938
+1.49%
$ 46,920 $ 29,790
Sep 25, 2024 $ 0.000924
-3.03%
$ 46,190 $ 29,884
Sep 24, 2024 $ 0.000953
+0.63%
$ 47,635 $ 29,503
Sep 23, 2024 $ 0.000946
+0.44%
$ 47,325 $ 43,474
Sep 22, 2024 $ 0.000942
+1.91%
$ 47,100 $ 17,450
Sep 21, 2024 $ 0.000924
+2.39%
$ 46,215 $ 23,962
Sep 20, 2024 $ 0.000903
-0.28%
$ 45,135 $ 29,187