BitBoost Historical Data

BBT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16 $ 0.0691
+28.66%
$ -- $ 49,333
Jul 9 $ 0.0593
-41.15%
$ -- $ 38,465
Jul 2 $ 0.113
-0.55%
$ -- $ 13,203
Jun 25 $ 0.0526
+75.33%
$ -- $ 24,575
Jun 18 $ 0.0608
-33.08%
$ -- $ 32,738
Jun 11 $ 0.0161
-78.30%
$ -- $ 46,933
Jun 4 $ 0.0885
+14.90%
$ -- $ 45,745
May 28 $ 0.0769
-18.68%
$ -- $ 37,223
May 21 $ 0.144
+0.52%
$ -- $ 55,515
May 14 $ 0.123
+18.32%
$ -- $ 58,900
May 7 $ 0.107
-25.97%
$ -- $ 64,055
Apr 30 $ 0.129
-8.91%
$ -- $ 65,744
Apr 23 $ 0.141
+3.96%
$ -- $ 63,690
Apr 16 $ 0.124
+12.64%
$ -- $ 57,823
Apr 9 $ 0.125
-16.71%
$ -- $ 50,857
Apr 2 $ 0.108
-2.72%
$ -- $ 48,720
Mar 26 $ 0.134
-26.55%
$ -- $ 54,417
Mar 19 $ 0.195
+20.34%
$ -- $ 60,027
Mar 12 $ 0.154
-39.26%
$ -- $ 61,295
Mar 5 $ 0.246
-21.63%
$ -- $ 72,553
Feb 26 $ 0.322
-25.94%
$ -- $ 73,990
Feb 19 $ 0.477
-11.97%
$ -- $ 74,935
Feb 12 $ 0.464
+3.46%
$ -- $ 65,181
Feb 5 $ 0.363
+15.74%
$ -- $ 56,461
Jan 29 $ 0.376
-45.19%
$ -- $ 71,285
Jan 22 $ 0.642
-45.79%
$ -- $ 78,920
Jan 15 $ 1.16
-33.82%
$ -- $ 86,414
Jan 8 $ 2.21
-18.64%
$ -- $ 103,749
Jan 1 $ 1.59
+435.94%
$ -- $ 104,918
Dec 25 $ 0.256
+170.10%
$ -- $ 102,061
Dec 18 $ 0.124
-9.98%
$ -- $ 105,205
Dec 11 $ 0.122
+12.05%
$ -- $ 117,590
Dec 4 $ 0.114
-20.81%
$ -- $ 78,007
Nov 27 $ 0.157
+21.68%
$ -- $ 21,373
Nov 20 $ 0.152
+0.00%
$ -- $ 8,195
Download