BitBoost Historical Data

BBT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00096
-2.65%
$ 47,990 $ 46,360
Mar 2, 2024 $ 0.000986
+0.69%
$ 49,305 $ 71,960
Mar 1, 2024 $ 0.000979
+9.19%
$ 48,965 $ 75,599
Feb 29, 2024 $ 0.0009
-3.17%
$ 44,975 $ 72,018
Feb 28, 2024 $ 0.000926
+2.76%
$ 46,300 $ 73,369
Feb 27, 2024 $ 0.000901
-1.56%
$ 45,055 $ 98,079
Feb 26, 2024 $ 0.000915
+2.14%
$ 45,770 $ 89,461
Feb 25, 2024 $ 0.000895
+1.67%
$ 44,755 $ 98,787
Feb 24, 2024 $ 0.000882
+1.80%
$ 44,115 $ 99,461
Feb 23, 2024 $ 0.000865
-1.41%
$ 43,270 $ 91,096
Feb 22, 2024 $ 0.000875
+2.30%
$ 43,775 $ 79,470
Feb 21, 2024 $ 0.000856
+1.24%
$ 42,790 $ 59,455
Feb 20, 2024 $ 0.000846
+4.20%
$ 42,315 $ 73,117
Feb 19, 2024 $ 0.000812
-2.04%
$ 40,610 $ 85,785
Feb 18, 2024 $ 0.000829
-0.62%
$ 41,455 $ 76,708
Feb 17, 2024 $ 0.000837
-1.13%
$ 41,850 $ 72,318
Feb 16, 2024 $ 0.000848
+3.97%
$ 42,395 $ 51,770
Feb 15, 2024 $ 0.000817
+3.20%
$ 40,840 $ 30,377
Feb 14, 2024 $ 0.000793
+2.91%
$ 39,625 $ 78,198
Feb 13, 2024 $ 0.00077
-0.75%
$ 38,515 $ 87,909
Feb 12, 2024 $ 0.000776
+0.13%
$ 38,795 $ 73,208
Feb 11, 2024 $ 0.000776
-0.30%
$ 38,775 $ 57,571
Feb 10, 2024 $ 0.000778
-1.43%
$ 38,890 $ 89,973
Feb 9, 2024 $ 0.000789
-4.41%
$ 39,455 $ 76,150
Feb 8, 2024 $ 0.000826
+8.27%
$ 41,310 $ 77,515
Feb 7, 2024 $ 0.000763
+1.18%
$ 38,155 $ 67,266
Feb 6, 2024 $ 0.000753
+0.76%
$ 37,670 $ 80,500
Feb 5, 2024 $ 0.000749
-1.41%
$ 37,435 $ 81,298
Feb 4, 2024 $ 0.000759
+1.71%
$ 37,975 $ 77,708
Feb 3, 2024 $ 0.000747
-0.15%
$ 37,355 $ 77,175
Feb 2, 2024 $ 0.000748
+0.35%
$ 37,410 $ 78,408
Feb 1, 2024 $ 0.000746
-0.82%
$ 37,315 $ 75,735
Jan 31, 2024 $ 0.000755
-2.23%
$ 37,765 $ 68,993
Jan 30, 2024 $ 0.000772
-1.10%
$ 38,625 $ 64,069
Jan 29, 2024 $ 0.000781
+1.85%
$ 39,040 $ 73,141
Jan 28, 2024 $ 0.000766
-0.38%
$ 38,310 $ 75,790
Jan 27, 2024 $ 0.00077
+1.46%
$ 38,490 $ 79,116
Jan 26, 2024 $ 0.000759
+3.89%
$ 37,945 $ 77,749
Jan 25, 2024 $ 0.000731
-0.11%
$ 36,535 $ 79,588
Jan 24, 2024 $ 0.000731
-1.35%
$ 36,570 $ 77,713
Jan 23, 2024 $ 0.000741
-7.06%
$ 37,070 $ 55,490
Jan 22, 2024 $ 0.000795
-7.30%
$ 39,750 $ 63,646
Jan 21, 2024 $ 0.000855
+0.38%
$ 42,725 $ 75,688
Jan 20, 2024 $ 0.00085
-1.17%
$ 42,510 $ 70,401
Jan 19, 2024 $ 0.000858
+0.44%
$ 42,895 $ 71,659
Jan 18, 2024 $ 0.000855
+1.03%
$ 42,755 $ 64,742
Jan 17, 2024 $ 0.000846
-1.70%
$ 42,280 $ 68,745
Jan 16, 2024 $ 0.000861
-5.10%
$ 43,025 $ 66,344
Jan 15, 2024 $ 0.000907
+6.67%
$ 45,340 $ 55,784
Jan 14, 2024 $ 0.000863
+5.36%
$ 43,140 $ 55,778