ConquestCoin Historical Data

CQST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.000652
-0.37%
$ 19,546 $ 1
Feb 8, 2019 $ 0.000662
+8.68%
$ 19,854 $ 2
Feb 7, 2019 $ 0.000609
+37.47%
$ 18,270 $ 2
Feb 6, 2019 $ 0.000443
-28.97%
$ 13,291 $ 4
Feb 5, 2019 $ 0.000624
+0.53%
$ 18,714 $ 6
Feb 4, 2019 $ 0.000621
+5.60%
$ 18,616 $ 8
Feb 3, 2019 $ 0.000588
-1.32%
$ 17,629 $ 9
Feb 2, 2019 $ 0.000595
+31.91%
$ 17,850 $ 9
Jan 29, 2019 $ 0.000447
-0.71%
$ 13,412 $ 2
Jan 28, 2019 $ 0.00045
-0.12%
$ 13,508 $ 2
Jan 26, 2019 $ 0.000717
-0.12%
$ 21,515 $ 1
Jan 25, 2019 $ 0.000718
+54.17%
$ 21,540 $ 3
Jan 14, 2019 $ 0.000426
+0.78%
$ 12,772 $ 35
Jan 13, 2019 $ 0.000527
-9.22%
$ 15,823 $ 7
Jan 12, 2019 $ 0.000545
+6.66%
$ 16,354 $ 178
Jan 11, 2019 $ 0.000548
+0.03%
$ 16,454 $ 44
Jan 10, 2019 $ 0.000647
-5.80%
$ 19,398 $ 1
Jan 7, 2019 $ 0.000653
+0.32%
$ 19,584 $ 14
Jan 6, 2019 $ 0.000651
+27.37%
$ 19,525 $ 14
Jan 5, 2019 $ 0.000891
+0.78%
$ 26,724 $ 3
Jan 4, 2019 $ 0.000885
+1.68%
$ 26,537 $ 3
Jan 3, 2019 $ 0.000649
-1.17%
$ 19,458 $ 83
Jan 2, 2019 $ 0.000768
+11.47%
$ 23,027 $ 18
Dec 30, 2018 $ 0.000614
+0.06%
$ 18,427 $ 2
Dec 28, 2018 $ 0.000545
+0.49%
$ 16,363 $ 9
Dec 27, 2018 $ 0.000534
-5.10%
$ 16,034 $ 1
Dec 26, 2018 $ 0.00065
+1.55%
$ 19,502 $ 5
Dec 24, 2018 $ 0.000655
-1.79%
$ 19,656 $ 2
Dec 23, 2018 $ 0.000681
+0.07%
$ 20,423 $ 35
Dec 22, 2018 $ 0.000581
+58.30%
$ 17,436 $ 28
Dec 21, 2018 $ 0.000637
+4.93%
$ 19,116 $ 0
Dec 20, 2018 $ 0.000885
+4.04%
$ 26,557 $ 98
Dec 19, 2018 $ 0.000851
+92.81%
$ 25,544 $ 110
Dec 18, 2018 $ 0.000441
-3.55%
$ 13,239 $ 15
Dec 17, 2018 $ 0.000458
+1.85%
$ 13,731 $ 49
Dec 16, 2018 $ 0.000449
-26.26%
$ 13,482 $ 0
Dec 15, 2018 $ 0.000797
-0.68%
$ 23,907 $ 1
Dec 14, 2018 $ 0.000802
+74.02%
$ 24,054 $ 2
Dec 13, 2018 $ 0.000461
-15.13%
$ 13,821 $ 22
Dec 12, 2018 $ 0.000505
-0.23%
$ 15,144 $ 6
Dec 11, 2018 $ 0.000506
-13.13%
$ 15,179 $ 6
Dec 10, 2018 $ 0.000582
+8.06%
$ 17,471 $ 3
Dec 9, 2018 $ 0.00054
-0.09%
$ 16,197 $ 223
Dec 8, 2018 $ 0.00054
-27.34%
$ 16,209 $ 808
Dec 7, 2018 $ 0.000744
+142.40%
$ 22,323 $ 24,021
Dec 2, 2018 $ 0.000286
+14.41%
$ 8,576 $ 49
Dec 1, 2018 $ 0.00025
-0.15%
$ 7,492 $ 50
Nov 29, 2018 $ 0.000307
+0.00%
$ 9,209 $ 4,089
Nov 28, 2018 $ 0.000263
+0.00%
$ 7,892 $ 3,750
Nov 27, 2018 $ 0.000269
+0.00%
$ 8,069 $ 3,926