Persistence Historical Data

XPRT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00855
+0.39%
$ 2.16 million $ 34,568
Mar 10, 7 AM $ 0.00852
-0.14%
$ 2.15 million $ 34,609
Mar 10, 6 AM $ 0.00853
+0.55%
$ 2.16 million $ 34,771
Mar 10, 5 AM $ 0.00848
-0.05%
$ 2.14 million $ 34,834
Mar 10, 4 AM $ 0.00849
+0.23%
$ 2.14 million $ 34,875
Mar 10, 3 AM $ 0.00847
-1.15%
$ 2.14 million $ 35,105
Mar 10, 2 AM $ 0.00857
+0.91%
$ 2.16 million $ 35,082
Mar 10, 1 AM $ 0.00849
-0.63%
$ 2.15 million $ 34,967
Mar 10, 12 AM $ 0.00854
+0.17%
$ 2.16 million $ 35,287
Mar 9, 11 PM $ 0.00853
+0.52%
$ 2.16 million $ 34,987
Mar 9, 10 PM $ 0.00849
-0.41%
$ 2.14 million $ 35,076
Mar 9, 9 PM $ 0.00852
-0.04%
$ 2.15 million $ 34,936
Mar 9, 8 PM $ 0.00852
+0.12%
$ 2.15 million $ 34,944
Mar 9, 7 PM $ 0.00851
-1.57%
$ 2.15 million $ 35,750
Mar 9, 6 PM $ 0.00865
-0.75%
$ 2.19 million $ 34,805
Mar 9, 5 PM $ 0.00871
-0.18%
$ 2.2 million $ 34,865
Mar 9, 4 PM $ 0.00873
+0.06%
$ 2.21 million $ 34,942
Mar 9, 3 PM $ 0.00872
-0.07%
$ 2.2 million $ 34,936
Mar 9, 2 PM $ 0.00873
-2.60%
$ 2.21 million $ 34,921
Mar 9, 1 PM $ 0.00896
+0.68%
$ 2.26 million $ 29,357
Mar 9, 12 PM $ 0.0089
+0.05%
$ 2.25 million $ 29,332
Mar 9, 11 AM $ 0.0089
+0.10%
$ 2.25 million $ 29,684
Mar 9, 10 AM $ 0.00889
+0.97%
$ 2.25 million $ 29,799
Mar 9, 9 AM $ 0.0088
-0.23%
$ 2.22 million $ 27,020
Mar 9, 8 AM $ 0.00882
+0.09%
$ 2.23 million $ 27,014
Mar 9, 7 AM $ 0.00882
-0.40%
$ 2.23 million $ 27,002
Mar 9, 6 AM $ 0.00885
+0.14%
$ 2.24 million $ 26,869
Mar 9, 5 AM $ 0.00884
+0.44%
$ 2.23 million $ 27,054
Mar 9, 4 AM $ 0.0088
+0.28%
$ 2.22 million $ 26,858
Mar 9, 3 AM $ 0.00878
+0.28%
$ 2.22 million $ 27,617
Mar 9, 2 AM $ 0.00875
+0.69%
$ 2.21 million $ 27,811
Mar 9, 1 AM $ 0.00869
-0.78%
$ 2.2 million $ 29,151
Mar 9, 12 AM $ 0.00876
-0.43%
$ 2.21 million $ 29,300
Mar 8, 11 PM $ 0.0088
+0.89%
$ 2.22 million $ 30,051
Mar 8, 10 PM $ 0.00872
-0.55%
$ 2.2 million $ 29,887
Mar 8, 9 PM $ 0.00877
+0.25%
$ 2.22 million $ 30,317
Mar 8, 8 PM $ 0.00875
-0.25%
$ 2.21 million $ 30,838
Mar 8, 7 PM $ 0.00877
+0.32%
$ 2.22 million $ 30,172
Mar 8, 6 PM $ 0.00874
+0.29%
$ 2.21 million $ 30,297
Mar 8, 5 PM $ 0.00872
-0.05%
$ 2.2 million $ 30,331
Mar 8, 4 PM $ 0.00872
-0.16%
$ 2.2 million $ 30,259
Mar 8, 3 PM $ 0.00874
-0.02%
$ 2.21 million $ 30,575
Mar 8, 2 PM $ 0.00874
-0.13%
$ 2.21 million $ 30,806
Mar 8, 1 PM $ 0.00875
-0.14%
$ 2.21 million $ 31,624
Mar 8, 12 PM $ 0.00876
+0.64%
$ 2.21 million $ 31,549
Mar 8, 11 AM $ 0.00871
-0.11%
$ 2.2 million $ 31,577
Mar 8, 10 AM $ 0.00872
-0.06%
$ 2.2 million $ 31,481
Mar 8, 9 AM $ 0.00872
-0.65%
$ 2.2 million $ 31,536
Mar 8, 8 AM $ 0.00878
+0.36%
$ 2.22 million $ 31,547
Mar 8, 7 AM $ 0.00875
-0.72%
$ 2.21 million $ 32,683