PUFFER Historical Data

PUFFER Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.029
+0.04%
$ 1.01 million $ 723
Feb 23, 3 AM $ 0.029
-0.95%
$ 1.01 million $ 666
Feb 23, 2 AM $ 0.0293
-0.17%
$ 1.02 million $ 2,921
Feb 23, 1 AM $ 0.0294
-3.28%
$ 1.02 million $ 2,708
Feb 23, 12 AM $ 0.0304
-1.23%
$ 1.06 million $ 1,799
Feb 22, 11 PM $ 0.0307
+0.52%
$ 1.07 million $ 1,715
Feb 22, 10 PM $ 0.0306
+0.20%
$ 1.06 million $ 1,654
Feb 22, 9 PM $ 0.0305
+0.51%
$ 1.06 million $ 1,604
Feb 22, 8 PM $ 0.0304
-0.42%
$ 1.06 million $ 1,539
Feb 22, 7 PM $ 0.0306
-0.26%
$ 1.06 million $ 1,499
Feb 22, 6 PM $ 0.0306
-0.20%
$ 1.06 million $ 1,475
Feb 22, 5 PM $ 0.0306
-0.79%
$ 1.07 million $ 1,468
Feb 22, 4 PM $ 0.0308
-0.32%
$ 1.07 million $ 1,405
Feb 22, 3 PM $ 0.031
+0.50%
$ 1.08 million $ 1,335
Feb 22, 2 PM $ 0.0309
-0.15%
$ 1.07 million $ 980
Feb 22, 1 PM $ 0.031
-0.78%
$ 1.08 million $ 862
Feb 22, 12 PM $ 0.0312
-0.83%
$ 1.08 million $ 753
Feb 22, 11 AM $ 0.0315
+0.09%
$ 1.1 million $ 651
Feb 22, 10 AM $ 0.0314
+0.34%
$ 1.09 million $ 624
Feb 22, 9 AM $ 0.0313
+0.86%
$ 1.09 million $ 588
Feb 22, 8 AM $ 0.0309
+6.44%
$ 1.07 million $ 552
Feb 22, 6 AM $ 0.0301
-2.97%
$ 1.05 million $ 440
Feb 22, 4 AM $ 0.0312
+0.46%
$ 1.09 million $ 195
Feb 22, 3 AM $ 0.031
-0.59%
$ 1.08 million $ 133
Feb 22, 2 AM $ 0.0312
-0.43%
$ 1.09 million $ 1,362
Feb 22, 1 AM $ 0.0314
+0.50%
$ 1.09 million $ 1,274
Feb 22, 12 AM $ 0.0313
-0.78%
$ 1.09 million $ 1,195
Feb 21, 11 PM $ 0.0315
-0.18%
$ 1.1 million $ 1,105
Feb 21, 10 PM $ 0.0316
-0.48%
$ 1.1 million $ 1,068
Feb 21, 9 PM $ 0.0317
+0.16%
$ 1.1 million $ 1,006
Feb 21, 8 PM $ 0.0317
-0.37%
$ 1.1 million $ 792
Feb 21, 7 PM $ 0.0318
-0.29%
$ 1.11 million $ 718
Feb 21, 6 PM $ 0.0319
+0.00%
$ 1.11 million $ 696
Feb 21, 5 PM $ 0.032
-0.07%
$ 1.11 million $ 624
Feb 21, 4 PM $ 0.0321
-1.58%
$ 1.12 million $ 497
Feb 21, 3 PM $ 0.0326
-0.37%
$ 1.13 million $ 383
Feb 21, 2 PM $ 0.0326
-0.61%
$ 1.13 million $ 259
Feb 21, 1 PM $ 0.0327
+0.43%
$ 1.14 million $ 100
Feb 21, 12 PM $ 0.0325
+0.35%
$ 1.13 million $ 929
Feb 21, 11 AM $ 0.0325
-0.06%
$ 1.13 million $ 797
Feb 21, 10 AM $ 0.0325
-0.52%
$ 1.13 million $ 694
Feb 21, 9 AM $ 0.0328
+1.19%
$ 1.14 million $ 583
Feb 21, 8 AM $ 0.0324
-0.03%
$ 1.13 million $ 386
Feb 21, 7 AM $ 0.0324
+0.94%
$ 1.13 million $ 357
Feb 21, 6 AM $ 0.0321
+0.11%
$ 1.12 million $ 266
Feb 21, 5 AM $ 0.0321
-0.03%
$ 1.12 million $ 169
Feb 21, 4 AM $ 0.0321
-0.05%
$ 1.12 million $ 126
Feb 21, 3 AM $ 0.0319
-0.75%
$ 1.11 million $ 105
Feb 21, 2 AM $ 0.0321
+0.28%
$ 1.12 million $ 9,698
Feb 21, 1 AM $ 0.032
+0.09%
$ 1.11 million $ 9,665