PUFFER Historical Data

PUFFER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0334
+0.73%
$ 1.16 million $ 5,582
Feb 8, 6 PM $ 0.0331
+0.27%
$ 1.15 million $ 5,464
Feb 8, 5 PM $ 0.033
+1.24%
$ 1.15 million $ 5,336
Feb 8, 4 PM $ 0.0327
-2.15%
$ 1.14 million $ 5,139
Feb 8, 3 PM $ 0.0334
-0.44%
$ 1.16 million $ 4,855
Feb 8, 2 PM $ 0.0336
+0.09%
$ 1.17 million $ 4,533
Feb 8, 1 PM $ 0.0335
-1.02%
$ 1.17 million $ 4,362
Feb 8, 12 PM $ 0.0339
-0.77%
$ 1.18 million $ 4,126
Feb 8, 11 AM $ 0.0341
+2.46%
$ 1.19 million $ 3,889
Feb 8, 10 AM $ 0.0333
-0.54%
$ 1.16 million $ 3,522
Feb 8, 9 AM $ 0.0335
-1.10%
$ 1.17 million $ 3,354
Feb 8, 8 AM $ 0.0338
+0.63%
$ 1.18 million $ 3,034
Feb 8, 7 AM $ 0.0336
-0.32%
$ 1.17 million $ 2,342
Feb 8, 6 AM $ 0.0337
-0.93%
$ 1.17 million $ 2,186
Feb 8, 5 AM $ 0.034
-0.13%
$ 1.18 million $ 2,076
Feb 8, 4 AM $ 0.0341
-0.50%
$ 1.19 million $ 1,999
Feb 8, 3 AM $ 0.0343
-0.61%
$ 1.19 million $ 1,844
Feb 8, 2 AM $ 0.0345
-0.57%
$ 1.2 million $ 8,362
Feb 8, 1 AM $ 0.0347
+0.82%
$ 1.21 million $ 8,187
Feb 8, 12 AM $ 0.0345
-0.28%
$ 1.2 million $ 8,068
Feb 7, 11 PM $ 0.0345
-0.73%
$ 1.2 million $ 7,979
Feb 7, 10 PM $ 0.0348
+0.17%
$ 1.21 million $ 7,835
Feb 7, 9 PM $ 0.0347
+0.74%
$ 1.21 million $ 7,776
Feb 7, 8 PM $ 0.0344
+0.14%
$ 1.2 million $ 7,679
Feb 7, 7 PM $ 0.0344
-0.43%
$ 1.2 million $ 7,582
Feb 7, 6 PM $ 0.0345
+0.80%
$ 1.2 million $ 7,448
Feb 7, 5 PM $ 0.0343
+0.20%
$ 1.19 million $ 7,310
Feb 7, 4 PM $ 0.0342
+0.29%
$ 1.19 million $ 7,201
Feb 7, 3 PM $ 0.0341
+1.35%
$ 1.19 million $ 6,367
Feb 7, 2 PM $ 0.0336
-0.60%
$ 1.17 million $ 6,026
Feb 7, 1 PM $ 0.0338
-0.31%
$ 1.18 million $ 5,814
Feb 7, 12 PM $ 0.0339
+2.66%
$ 1.18 million $ 5,605
Feb 7, 11 AM $ 0.033
+0.06%
$ 1.15 million $ 5,295
Feb 7, 10 AM $ 0.033
-0.61%
$ 1.15 million $ 5,174
Feb 7, 9 AM $ 0.0332
+0.00%
$ 1.16 million $ 5,010
Feb 7, 8 AM $ 0.0333
+0.29%
$ 1.16 million $ 4,858
Feb 7, 7 AM $ 0.0332
-1.46%
$ 1.15 million $ 4,642
Feb 7, 6 AM $ 0.0337
-1.99%
$ 1.18 million $ 4,071
Feb 7, 5 AM $ 0.0344
-0.93%
$ 1.2 million $ 3,843
Feb 7, 4 AM $ 0.0347
+0.44%
$ 1.21 million $ 3,630
Feb 7, 3 AM $ 0.0346
+0.90%
$ 1.2 million $ 3,413
Feb 7, 2 AM $ 0.0343
+0.21%
$ 1.19 million $ 13,737
Feb 7, 1 AM $ 0.0342
+0.67%
$ 1.19 million $ 13,614
Feb 7, 12 AM $ 0.034
-1.54%
$ 1.18 million $ 13,366
Feb 6, 11 PM $ 0.0346
-1.43%
$ 1.2 million $ 13,099
Feb 6, 10 PM $ 0.0351
+1.83%
$ 1.22 million $ 12,857
Feb 6, 9 PM $ 0.0344
+0.91%
$ 1.2 million $ 12,510
Feb 6, 8 PM $ 0.0341
-2.58%
$ 1.19 million $ 12,244
Feb 6, 7 PM $ 0.0349
+2.61%
$ 1.21 million $ 11,631
Feb 6, 6 PM $ 0.034
-0.84%
$ 1.18 million $ 11,157