PUFFER Historical Data

PUFFER Page 63
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0474
+0.64%
$ 1.65 million $ 3,257
Jan 26, 7 AM $ 0.047
+0.16%
$ 1.64 million $ 3,030
Jan 26, 6 AM $ 0.047
+1.26%
$ 1.64 million $ 2,686
Jan 26, 5 AM $ 0.0464
-0.47%
$ 1.61 million $ 2,518
Jan 26, 4 AM $ 0.0467
+0.45%
$ 1.63 million $ 2,414
Jan 26, 3 AM $ 0.0464
-0.56%
$ 1.62 million $ 2,259
Jan 26, 2 AM $ 0.0468
-0.64%
$ 1.63 million $ 9,184
Jan 26, 1 AM $ 0.0472
+1.83%
$ 1.64 million $ 8,652
Jan 26, 12 AM $ 0.0463
+0.45%
$ 1.61 million $ 8,119
Jan 25, 11 PM $ 0.0461
+0.99%
$ 1.6 million $ 7,804
Jan 25, 10 PM $ 0.0459
-0.36%
$ 1.6 million $ 7,546
Jan 25, 9 PM $ 0.0462
+0.25%
$ 1.61 million $ 7,366
Jan 25, 8 PM $ 0.0461
+0.23%
$ 1.61 million $ 7,137
Jan 25, 7 PM $ 0.0462
-1.18%
$ 1.61 million $ 6,861
Jan 25, 6 PM $ 0.0467
+0.30%
$ 1.63 million $ 6,402
Jan 25, 5 PM $ 0.0467
+0.05%
$ 1.63 million $ 5,967
Jan 25, 4 PM $ 0.0465
-2.92%
$ 1.62 million $ 5,878
Jan 25, 3 PM $ 0.048
-0.17%
$ 1.67 million $ 5,442
Jan 25, 2 PM $ 0.0481
-0.67%
$ 1.68 million $ 5,232
Jan 25, 1 PM $ 0.0484
-0.21%
$ 1.69 million $ 4,745
Jan 25, 12 PM $ 0.0482
-0.37%
$ 1.68 million $ 4,594
Jan 25, 11 AM $ 0.0483
-0.34%
$ 1.68 million $ 4,334
Jan 25, 10 AM $ 0.0485
+0.14%
$ 1.69 million $ 3,097
Jan 25, 9 AM $ 0.0484
+1.27%
$ 1.68 million $ 2,887
Jan 25, 8 AM $ 0.0478
-0.94%
$ 1.66 million $ 2,494
Jan 25, 7 AM $ 0.0482
-0.43%
$ 1.68 million $ 2,228
Jan 25, 6 AM $ 0.0484
-0.47%
$ 1.68 million $ 1,539
Jan 25, 5 AM $ 0.0486
-0.13%
$ 1.69 million $ 1,402
Jan 25, 4 AM $ 0.0486
+0.33%
$ 1.69 million $ 1,361
Jan 25, 3 AM $ 0.0483
-0.67%
$ 1.68 million $ 1,210
Jan 25, 2 AM $ 0.0487
+0.13%
$ 1.69 million $ 8,644
Jan 25, 1 AM $ 0.0485
-0.51%
$ 1.69 million $ 8,549
Jan 25, 12 AM $ 0.0488
-0.57%
$ 1.7 million $ 8,343
Jan 24, 11 PM $ 0.0491
+0.00%
$ 1.71 million $ 8,171
Jan 24, 10 PM $ 0.0491
+0.19%
$ 1.71 million $ 8,128
Jan 24, 9 PM $ 0.049
+0.09%
$ 1.71 million $ 8,094
Jan 24, 8 PM $ 0.049
+0.03%
$ 1.7 million $ 8,003
Jan 24, 7 PM $ 0.049
-0.84%
$ 1.7 million $ 7,958
Jan 24, 6 PM $ 0.0495
+0.08%
$ 1.72 million $ 7,831
Jan 24, 5 PM $ 0.0494
+0.04%
$ 1.72 million $ 7,775
Jan 24, 4 PM $ 0.0496
-0.44%
$ 1.72 million $ 7,614
Jan 24, 3 PM $ 0.0497
-0.41%
$ 1.73 million $ 7,205
Jan 24, 2 PM $ 0.05
-0.18%
$ 1.74 million $ 5,941
Jan 24, 1 PM $ 0.05
+0.53%
$ 1.74 million $ 5,844
Jan 24, 12 PM $ 0.0496
-0.50%
$ 1.73 million $ 5,766
Jan 24, 11 AM $ 0.0499
+0.19%
$ 1.74 million $ 5,733
Jan 24, 10 AM $ 0.0498
+0.53%
$ 1.73 million $ 5,646
Jan 24, 9 AM $ 0.0496
-0.44%
$ 1.73 million $ 5,594
Jan 24, 8 AM $ 0.0498
+0.06%
$ 1.73 million $ 5,525
Jan 24, 7 AM $ 0.0497
+1.74%
$ 1.73 million $ 5,400