PUFFER Historical Data

PUFFER Page 64
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0497
+1.74%
$ 1.73 million $ 5,400
Jan 24, 6 AM $ 0.0489
-0.91%
$ 1.7 million $ 4,820
Jan 24, 5 AM $ 0.0493
-0.05%
$ 1.71 million $ 4,601
Jan 24, 4 AM $ 0.0494
+0.12%
$ 1.72 million $ 4,579
Jan 24, 3 AM $ 0.0493
-0.34%
$ 1.72 million $ 4,538
Jan 24, 2 AM $ 0.0495
+0.23%
$ 1.72 million $ 20,276
Jan 24, 1 AM $ 0.0492
+0.86%
$ 1.71 million $ 20,177
Jan 24, 12 AM $ 0.0488
-0.49%
$ 1.7 million $ 18,770
Jan 23, 11 PM $ 0.049
-0.15%
$ 1.71 million $ 18,326
Jan 23, 10 PM $ 0.0492
+1.44%
$ 1.71 million $ 18,132
Jan 23, 9 PM $ 0.0486
+0.63%
$ 1.69 million $ 16,964
Jan 23, 8 PM $ 0.0484
-0.27%
$ 1.68 million $ 16,663
Jan 23, 7 PM $ 0.0485
-1.55%
$ 1.69 million $ 16,451
Jan 23, 6 PM $ 0.0494
-0.68%
$ 1.72 million $ 14,030
Jan 23, 5 PM $ 0.0497
+0.14%
$ 1.73 million $ 13,628
Jan 23, 4 PM $ 0.0497
+0.59%
$ 1.73 million $ 13,348
Jan 23, 3 PM $ 0.0494
+0.66%
$ 1.72 million $ 13,048
Jan 23, 2 PM $ 0.049
-1.07%
$ 1.7 million $ 12,711
Jan 23, 1 PM $ 0.0496
+0.73%
$ 1.73 million $ 12,309
Jan 23, 12 PM $ 0.0493
+0.46%
$ 1.72 million $ 10,784
Jan 23, 11 AM $ 0.0492
+0.58%
$ 1.71 million $ 10,291
Jan 23, 10 AM $ 0.0488
+0.13%
$ 1.7 million $ 9,790
Jan 23, 9 AM $ 0.0488
+0.03%
$ 1.7 million $ 9,686
Jan 23, 8 AM $ 0.0489
-0.19%
$ 1.7 million $ 9,570
Jan 23, 7 AM $ 0.0489
+0.45%
$ 1.7 million $ 9,257
Jan 23, 6 AM $ 0.0487
+0.18%
$ 1.69 million $ 9,082
Jan 23, 5 AM $ 0.0486
+0.31%
$ 1.69 million $ 8,627
Jan 23, 4 AM $ 0.0485
-0.34%
$ 1.69 million $ 8,401
Jan 23, 3 AM $ 0.0487
-0.67%
$ 1.69 million $ 6,733
Jan 23, 2 AM $ 0.049
-0.64%
$ 1.71 million $ 11,021
Jan 23, 1 AM $ 0.0494
-1.75%
$ 1.72 million $ 10,506
Jan 23, 12 AM $ 0.0501
+3.26%
$ 1.74 million $ 5,888
Jan 22, 11 PM $ 0.0485
+0.92%
$ 1.69 million $ 5,353
Jan 22, 10 PM $ 0.048
-0.04%
$ 1.67 million $ 5,111
Jan 22, 9 PM $ 0.0481
+0.39%
$ 1.67 million $ 4,969
Jan 22, 8 PM $ 0.0479
-1.68%
$ 1.67 million $ 4,692
Jan 22, 7 PM $ 0.0487
+1.28%
$ 1.69 million $ 4,095
Jan 22, 6 PM $ 0.0481
+0.00%
$ 1.67 million $ 3,957
Jan 22, 5 PM $ 0.0481
+0.24%
$ 1.67 million $ 3,900
Jan 22, 4 PM $ 0.048
+0.80%
$ 1.67 million $ 3,692
Jan 22, 3 PM $ 0.0476
-0.76%
$ 1.66 million $ 3,336
Jan 22, 2 PM $ 0.0481
-0.97%
$ 1.67 million $ 2,803
Jan 22, 1 PM $ 0.0486
-0.28%
$ 1.69 million $ 2,414
Jan 22, 12 PM $ 0.0488
-0.27%
$ 1.7 million $ 1,974
Jan 22, 11 AM $ 0.049
-0.82%
$ 1.71 million $ 1,917
Jan 22, 10 AM $ 0.0494
-0.36%
$ 1.72 million $ 1,747
Jan 22, 9 AM $ 0.0496
+0.46%
$ 1.73 million $ 1,698
Jan 22, 8 AM $ 0.0494
+0.52%
$ 1.72 million $ 1,641
Jan 22, 7 AM $ 0.049
-1.58%
$ 1.71 million $ 1,390
Jan 22, 6 AM $ 0.0498
-0.04%
$ 1.73 million $ 1,031