PUFFER Historical Data

PUFFER Page 66
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0537
-0.24%
$ 1.87 million $ 24,013
Jan 20, 4 AM $ 0.0539
-0.89%
$ 1.87 million $ 23,539
Jan 20, 3 AM $ 0.0543
+0.59%
$ 1.89 million $ 23,227
Jan 20, 2 AM $ 0.0541
-1.19%
$ 1.88 million $ 22,944
Jan 20, 1 AM $ 0.0548
-0.74%
$ 1.91 million $ 22,395
Jan 20, 12 AM $ 0.0551
+2.05%
$ 1.92 million $ 21,671
Jan 19, 11 PM $ 0.054
+2.16%
$ 1.88 million $ 20,097
Jan 19, 10 PM $ 0.0529
-0.55%
$ 1.84 million $ 19,725
Jan 19, 9 PM $ 0.0531
+0.09%
$ 1.85 million $ 19,587
Jan 19, 8 PM $ 0.0531
-0.05%
$ 1.85 million $ 19,447
Jan 19, 7 PM $ 0.0531
-0.34%
$ 1.85 million $ 19,379
Jan 19, 6 PM $ 0.0532
-1.19%
$ 1.85 million $ 19,230
Jan 19, 5 PM $ 0.0538
-0.48%
$ 1.87 million $ 19,084
Jan 19, 4 PM $ 0.054
+1.88%
$ 1.88 million $ 18,883
Jan 19, 3 PM $ 0.053
+2.01%
$ 1.84 million $ 18,555
Jan 19, 2 PM $ 0.0519
-0.67%
$ 1.8 million $ 16,045
Jan 19, 1 PM $ 0.0522
+2.04%
$ 1.82 million $ 15,210
Jan 19, 12 PM $ 0.0512
-0.48%
$ 1.78 million $ 13,942
Jan 19, 11 AM $ 0.0514
-0.09%
$ 1.79 million $ 13,203
Jan 19, 10 AM $ 0.0514
-1.42%
$ 1.79 million $ 12,647
Jan 19, 9 AM $ 0.0522
+0.45%
$ 1.82 million $ 12,035
Jan 19, 8 AM $ 0.052
+1.10%
$ 1.81 million $ 9,505
Jan 19, 7 AM $ 0.0515
+0.05%
$ 1.79 million $ 8,809
Jan 19, 6 AM $ 0.0516
+0.65%
$ 1.8 million $ 8,656
Jan 19, 5 AM $ 0.0514
+0.01%
$ 1.79 million $ 8,338
Jan 19, 4 AM $ 0.0515
-0.85%
$ 1.79 million $ 7,831
Jan 19, 3 AM $ 0.052
+2.32%
$ 1.81 million $ 4,656
Jan 19, 2 AM $ 0.0509
-0.88%
$ 1.77 million $ 9,291
Jan 19, 1 AM $ 0.0514
-0.17%
$ 1.79 million $ 9,135
Jan 19, 12 AM $ 0.0515
-4.84%
$ 1.79 million $ 8,809
Jan 18, 11 PM $ 0.0541
-3.70%
$ 1.88 million $ 7,462
Jan 18, 10 PM $ 0.0562
-0.10%
$ 1.95 million $ 6,785
Jan 18, 9 PM $ 0.0562
-0.46%
$ 1.95 million $ 6,672
Jan 18, 8 PM $ 0.0563
-0.09%
$ 1.96 million $ 6,622
Jan 18, 7 PM $ 0.0564
-0.13%
$ 1.96 million $ 6,472
Jan 18, 6 PM $ 0.0564
+1.29%
$ 1.96 million $ 6,200
Jan 18, 5 PM $ 0.0559
+0.23%
$ 1.95 million $ 5,884
Jan 18, 4 PM $ 0.0557
-0.44%
$ 1.94 million $ 5,752
Jan 18, 3 PM $ 0.056
-0.22%
$ 1.94 million $ 5,363
Jan 18, 2 PM $ 0.0563
+0.38%
$ 1.96 million $ 4,155
Jan 18, 1 PM $ 0.0562
+0.78%
$ 1.96 million $ 4,028
Jan 18, 12 PM $ 0.0556
-0.10%
$ 1.93 million $ 3,752
Jan 18, 11 AM $ 0.0557
+0.75%
$ 1.94 million $ 3,394
Jan 18, 10 AM $ 0.0553
+0.48%
$ 1.92 million $ 3,248
Jan 18, 9 AM $ 0.055
-0.25%
$ 1.91 million $ 3,172
Jan 18, 8 AM $ 0.0553
-0.39%
$ 1.92 million $ 3,108
Jan 18, 7 AM $ 0.0554
-1.11%
$ 1.93 million $ 2,990
Jan 18, 6 AM $ 0.056
-0.03%
$ 1.95 million $ 2,912
Jan 18, 5 AM $ 0.0558
+0.39%
$ 1.94 million $ 2,816
Jan 18, 4 AM $ 0.0557
-0.79%
$ 1.94 million $ 2,755