PUFFER Historical Data

PUFFER Page 67
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0557
-0.79%
$ 1.94 million $ 2,755
Jan 18, 3 AM $ 0.056
+0.68%
$ 1.95 million $ 2,702
Jan 18, 2 AM $ 0.0557
-0.94%
$ 1.94 million $ 10,236
Jan 18, 1 AM $ 0.0562
-0.91%
$ 1.95 million $ 9,930
Jan 18, 12 AM $ 0.0567
+0.87%
$ 1.97 million $ 9,533
Jan 17, 11 PM $ 0.0562
-0.04%
$ 1.95 million $ 9,147
Jan 17, 10 PM $ 0.0562
-1.41%
$ 1.95 million $ 9,083
Jan 17, 9 PM $ 0.057
+0.17%
$ 1.98 million $ 8,913
Jan 17, 8 PM $ 0.0568
+0.32%
$ 1.98 million $ 8,782
Jan 17, 7 PM $ 0.0566
-0.01%
$ 1.97 million $ 8,850
Jan 17, 6 PM $ 0.0566
+0.15%
$ 1.97 million $ 8,791
Jan 17, 5 PM $ 0.0565
+0.04%
$ 1.97 million $ 8,782
Jan 17, 4 PM $ 0.0566
-1.04%
$ 1.97 million $ 8,569
Jan 17, 3 PM $ 0.0571
-0.13%
$ 1.99 million $ 7,022
Jan 17, 2 PM $ 0.0572
+0.47%
$ 1.99 million $ 5,632
Jan 17, 1 PM $ 0.0569
-0.35%
$ 1.98 million $ 5,479
Jan 17, 12 PM $ 0.0571
-0.18%
$ 1.99 million $ 4,890
Jan 17, 11 AM $ 0.0573
-0.02%
$ 1.99 million $ 4,799
Jan 17, 10 AM $ 0.0573
-0.86%
$ 1.99 million $ 4,339
Jan 17, 9 AM $ 0.0578
+0.15%
$ 2.01 million $ 3,394
Jan 17, 8 AM $ 0.0577
-0.41%
$ 2 million $ 3,311
Jan 17, 7 AM $ 0.0579
+0.72%
$ 2.02 million $ 3,125
Jan 17, 6 AM $ 0.0576
-0.46%
$ 2 million $ 3,043
Jan 17, 5 AM $ 0.0578
+0.73%
$ 2.01 million $ 2,915
Jan 17, 4 AM $ 0.0577
+1.11%
$ 2.01 million $ 2,849
Jan 17, 3 AM $ 0.0573
-0.18%
$ 1.99 million $ 2,735
Jan 17, 2 AM $ 0.0574
-0.78%
$ 2 million $ 9,896
Jan 17, 1 AM $ 0.0579
+0.23%
$ 2.01 million $ 9,767
Jan 17, 12 AM $ 0.0578
-0.13%
$ 2.01 million $ 9,637
Jan 16, 11 PM $ 0.058
-0.02%
$ 2.02 million $ 9,431
Jan 16, 10 PM $ 0.058
+0.30%
$ 2.02 million $ 9,417
Jan 16, 9 PM $ 0.0578
+0.74%
$ 2.01 million $ 9,212
Jan 16, 8 PM $ 0.0573
+1.35%
$ 1.99 million $ 7,771
Jan 16, 7 PM $ 0.0566
+0.21%
$ 1.97 million $ 6,073
Jan 16, 6 PM $ 0.0565
+0.27%
$ 1.96 million $ 5,668
Jan 16, 5 PM $ 0.0563
+0.64%
$ 1.96 million $ 5,417
Jan 16, 4 PM $ 0.056
+0.07%
$ 1.95 million $ 5,104
Jan 16, 3 PM $ 0.0559
-1.83%
$ 1.94 million $ 4,788
Jan 16, 2 PM $ 0.0569
+0.70%
$ 1.98 million $ 3,095
Jan 16, 1 PM $ 0.0565
+0.18%
$ 1.97 million $ 2,729
Jan 16, 12 PM $ 0.0565
+1.09%
$ 1.97 million $ 2,538
Jan 16, 11 AM $ 0.0558
-1.66%
$ 1.94 million $ 2,277
Jan 16, 10 AM $ 0.0566
-0.90%
$ 1.97 million $ 1,763
Jan 16, 9 AM $ 0.0571
+0.03%
$ 1.99 million $ 1,640
Jan 16, 8 AM $ 0.057
+0.70%
$ 1.98 million $ 1,546
Jan 16, 7 AM $ 0.0566
-0.60%
$ 1.97 million $ 1,454
Jan 16, 6 AM $ 0.057
+0.26%
$ 1.98 million $ 1,320
Jan 16, 5 AM $ 0.0569
+0.68%
$ 1.98 million $ 1,212
Jan 16, 4 AM $ 0.0566
-0.44%
$ 1.97 million $ 1,153
Jan 16, 3 AM $ 0.0568
-0.16%
$ 1.98 million $ 1,073